Dark

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:34 PM EDT

12.81USD+0.866%(+0.11)3,393,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:58:30 AM EDT

13.60USD+6.167%(+0.79)44,023

After-hours

Jul 31, 2026 4:59:30 PM EDT

12.65USD-1.249%(-0.16)46,669

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	60	95	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.35	-93.97%	5	2	07-30	BEZ260821C00037000
36 C	0	0%	0			BEZ260821C00036000
35 C	0.70	-86.79%	2	2	07-30	BEZ260821C00035000
34 C	0	0%	0			BEZ260821C00034000
33 C	0	0%	0			BEZ260821C00033000
32 C	0	0%	0			BEZ260821C00032000
31 C	0	0%	0			BEZ260821C00031000
30 C	2.50	-44.44%	2	2	07-30	BEZ260821C00030000
29 C	0	0%	0			BEZ260821C00029000
28 C	0	0%	0			BEZ260821C00028000
27 C	0	0%	0			BEZ260821C00027000
26 C	1.19	-84.80%	14	15	07-30	BEZ260821C00026000
25 C	1.50	-78.57%	2	10	07-30	BEZ260821C00025000
24 C	7.20	+60.00%	1	1	07-27	BEZ260821C00024000
23 C	0	0%	0			BEZ260821C00023000
22 C	7.60	-2.56%	1	1	07-27	BEZ260821C00022000
21 C	9.00	-18.18%	1	9	07-29	BEZ260821C00021000
20 C	1.70	-78.45%	4	5	07-30	BEZ260821C00020000
19 C	0	0%	0			BEZ260821C00019000
18 C	2.00	-71.99%	1	2	07-30	BEZ260821C00018000
17 C	0	0%	0			BEZ260821C00017000
16 C	8.70	+52.63%	1	1	07-27	BEZ260821C00016000
15 C	3.59	-41.15%	11	7	07-30	BEZ260821C00015000
14 C	3.00	-73.87%	1	1	07-30	BEZ260821C00014000
13 C	3.90	-39.06%	7	2	07-30	BEZ260821C00013000
12 C	4.12	+5.64%	2	2	07-30	BEZ260821C00012000
11 C	0	0%	0			BEZ260821C00011000
10 C	0	0%	0			BEZ260821C00010000
9 C	0	0%	0			BEZ260821C00009000
8 C	8.20	+51.85%	10	10	06-26	BEZ260821C00008000
7 C	0	0%	0			BEZ260821C00007000
6 C	0	0%	0			BEZ260821C00006000
5 C	0	0%	0			BEZ260821C00005000
4 C	0	0%	0			BEZ260821C00004000
3 C	0	0%	0			BEZ260821C00003000
2 C	0	0%	0			BEZ260821C00002000
1 C	0	0%	0			BEZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			BEZ260821P00037000
36 P	0	0%	0			BEZ260821P00036000
35 P	0	0%	0			BEZ260821P00035000
34 P	0	0%	0			BEZ260821P00034000
33 P	0	0%	0			BEZ260821P00033000
32 P	0	0%	0			BEZ260821P00032000
31 P	0	0%	0			BEZ260821P00031000
30 P	11.10	0%	20	9	07-29	BEZ260821P00030000
29 P	0	0%	0			BEZ260821P00029000
28 P	7.60	0%	3	3	07-29	BEZ260821P00028000
27 P	0	0%	0			BEZ260821P00027000
26 P	0	0%	0			BEZ260821P00026000
25 P	0	0%	0			BEZ260821P00025000
24 P	8.00	0%	1	1	07-28	BEZ260821P00024000
23 P	0	0%	0			BEZ260821P00023000
22 P	0	0%	0			BEZ260821P00022000
21 P	7.20	0%	1	1	07-24	BEZ260821P00021000
20 P	0	0%	0			BEZ260821P00020000
19 P	0	0%	0			BEZ260821P00019000
18 P	0	0%	0			BEZ260821P00018000
17 P	5.50	0%	3	3	07-16	BEZ260821P00017000
16 P	1.90	-33.57%	2	33	07-29	BEZ260821P00016000
15 P	3.00	0.00%	3	9	07-30	BEZ260821P00015000
14 P	0	0%	0			BEZ260821P00014000
13 P	3.40	+172.00%	5	36	07-30	BEZ260821P00013000
12 P	2.51	+151.00%	2	13	07-30	BEZ260821P00012000
11 P	0	0%	0			BEZ260821P00011000
10 P	1.30	-43.48%	3	44	07-30	BEZ260821P00010000
9 P	1.30	+333.33%	5	13	07-30	BEZ260821P00009000
8 P	0.90	+12.50%	6	131	07-30	BEZ260821P00008000
7 P	1.00	+25.00%	1	85	07-30	BEZ260821P00007000
6 P	0.10	-87.50%	10	9	07-29	BEZ260821P00006000
5 P	0.25	-16.67%	5	2	07-30	BEZ260821P00005000
4 P	0	0%	0			BEZ260821P00004000
3 P	0	0%	0			BEZ260821P00003000
2 P	0	0%	0			BEZ260821P00002000
1 P	0.24	0%	3	3	07-30	BEZ260821P00001000

.dark-mode .S3mP1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3mP1T{ color: #333333; background-color: white; border: 2px solid #333333; }BEZTradr 2X Short BE Daily ETFstock BATS ETF