chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BCOM
Rareview Bloomberg Commodity Index ETF
stockBATSETF

InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,047
Price & VolumeDividends

BCOM Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeChange
Since
2026-10-0925.320025.320025.320025.3200+1056.164%21,4220.000%
2020-09-042.22002.39002.18002.1900-1.706%20,199+1056.164%
2020-09-032.30732.31502.21002.2280-7.552%8,500+1036.445%
2020-09-022.57002.57002.36002.4100-2.823%27,736+950.622%
2020-09-012.52002.52002.39002.4800+6.897%46,903+920.968%
2020-08-312.50002.50002.30002.3200-5.306%46,010+991.379%
2020-08-282.50002.60002.33002.4500-1.210%46,442+933.469%
2020-08-272.36002.48002.16002.4800+4.646%42,628+920.968%
2020-08-262.49002.49001.92062.3699-4.632%108,382+968.400%
2020-08-252.40002.50002.40002.4850+8.515%13,786+918.913%
2020-08-242.29002.31002.27002.2900+3.620%6,601+1005.677%
2020-08-212.21002.27862.20002.2100+0.455%8,481+1045.701%
2020-08-202.28002.41002.20002.2000-5.579%9,304+1050.909%
2020-08-192.32332.39002.27002.3300-0.427%3,872+986.695%
2020-08-182.37002.38002.30012.3400-3.704%12,149+982.051%
2020-08-172.40002.49002.38982.4300+1.250%7,055+941.975%
2020-08-142.44002.44002.40002.4000+1.053%4,532+955.000%
2020-08-132.48002.48002.35082.3750+2.366%1,766+966.105%
2020-08-122.41992.41992.32002.3201-4.914%13,709+991.332%
2020-08-112.35002.46002.35002.4400+6.550%22,298+937.705%
2020-08-102.22002.30002.20002.2900+6.019%12,422+1005.677%
2020-08-072.10002.20002.10002.1600+2.852%967+1072.222%
2020-08-062.17002.17002.09002.1001-5.401%8,512+1105.657%
2020-08-052.10002.22002.10002.2200+5.709%12,341+1040.541%
2020-08-042.11992.12502.08012.1001-4.105%6,730+1105.657%
2020-08-032.17502.19002.12002.1900+6.829%5,572+1056.164%
2020-07-312.04002.10022.04002.0500-2.844%1,435+1135.122%
2020-07-301.96002.11001.96002.1100+0.476%1,132+1100.000%
2020-07-292.11002.12002.10002.1000+2.439%1,390+1105.714%
2020-07-282.03002.13002.03002.0500-1.205%3,714+1135.122%
2020-07-272.02002.19002.02002.0750+0.728%45,848+1120.241%
2020-07-242.01002.07712.01002.0600+1.975%3,027+1129.126%
2020-07-232.09712.09712.00002.0201-5.160%6,908+1153.403%
2020-07-222.20002.20002.13002.1300-0.930%2,044+1088.732%
2020-07-212.28002.28002.10002.1500-5.607%9,843+1077.674%
2020-07-202.29002.29002.22262.2777+2.139%2,156+1011.648%
2020-07-172.31002.31002.18002.2300-0.446%17,046+1035.426%
2020-07-162.23022.29002.20002.2400-1.754%16,324+1030.357%
2020-07-152.37002.37002.27002.2800-6.173%10,198+1010.526%
2020-07-142.46002.48002.35002.4300+1.250%10,053+941.975%
2020-07-132.37002.49002.37002.4000+3.004%12,821+955.000%
2020-07-102.34002.34952.23012.33000.000%974+986.695%
2020-07-092.23002.36002.23002.3300+1.747%8,484+986.695%
2020-07-082.30002.35002.23672.2900-2.532%27,904+1005.677%
2020-07-072.30002.35002.30002.3495-5.643%3,319+977.676%
2020-07-062.39002.53002.30002.4900-1.581%46,337+916.867%
2020-07-022.41002.53002.32782.5300+10.000%53,911+900.791%
2020-07-012.11002.36002.11002.3000+15.578%35,298+1000.870%
2020-06-302.05002.05001.90011.9900-0.500%14,613+1172.362%
2020-06-292.06002.06001.93002.0000-13.420%55,711+1166.000%
2020-06-262.30002.45002.30002.3100-2.293%11,824+996.104%
2020-06-252.33002.38002.28002.3642-3.502%14,297+970.975%
2020-06-242.48002.58002.41002.4500-8.582%44,822+933.469%
2020-06-232.54002.70002.53012.6800+11.667%47,792+844.776%
2020-06-222.55002.55002.40002.4000-5.886%37,245+955.000%
2020-06-192.61002.62002.55012.5501+0.004%15,392+892.902%
2020-06-182.68002.69002.49522.5500+6.695%56,886+892.941%
2020-06-172.56002.56002.29002.3900-7.364%41,627+959.414%
2020-06-162.51002.73002.40002.5800+7.950%177,332+881.395%
2020-06-152.22002.54002.19002.3900+32.778%399,533+959.414%
2020-06-121.91001.91001.77001.8000+2.273%8,898+1306.667%
2020-06-111.81001.87001.75011.7600-8.808%40,302+1338.636%
2020-06-101.90001.93111.90001.9300+0.752%16,416+1211.917%
2020-06-091.90001.96001.87001.9156-3.845%8,216+1221.779%
2020-06-081.94002.01001.94001.9922+1.643%23,650+1170.957%
2020-06-051.95002.04001.92001.9600+2.323%20,052+1191.837%
2020-06-041.93501.95001.90001.9155-1.769%17,943+1221.848%
2020-06-031.84001.95001.84001.9500+5.405%35,004+1198.462%
2020-06-021.78001.88001.78001.8500+8.824%12,526+1268.649%
2020-06-011.58001.75001.58001.7000+12.957%12,187+1389.412%
2020-05-291.56001.56001.50001.5050-2.273%1,040+1582.392%
2020-05-281.52001.54001.50001.5400+1.316%1,511+1544.156%
2020-05-271.52001.58001.49001.52000.000%4,285+1565.789%
2020-05-261.53001.60001.45001.52000.000%29,933+1565.789%
2020-05-221.50001.60001.47001.5200+1.340%29,109+1565.789%
2020-05-211.50001.52001.46001.4999+10.287%18,376+1588.113%
2020-05-201.31001.37001.31001.3600-0.730%2,776+1761.765%
2020-05-191.31001.37001.31001.3700-1.439%6,355+1748.175%
2020-05-181.40001.40001.30501.3900-1.068%27,765+1721.583%
2020-05-151.30001.45001.30001.4050+9.766%12,593+1702.135%
2020-05-141.42001.42001.20001.2800-8.441%20,115+1878.125%
2020-05-131.51001.51001.27501.3980-5.355%53,978+1711.159%
2020-05-121.60001.60001.47711.4771+1.869%4,558+1614.170%
2020-05-111.40001.48001.40001.4500+11.538%9,717+1646.207%
2020-05-081.38001.38001.27001.3000-3.704%4,667+1847.692%
2020-05-071.26001.39001.26001.3500+6.299%28,271+1775.556%
2020-05-061.19001.35001.15001.2700+25.743%55,031+1893.701%
2020-05-051.08001.08001.01001.0100-6.481%7,188+2406.931%
2020-05-041.05001.10001.00001.0800+0.935%21,945+2244.444%
2020-05-011.07001.10981.07001.0700-4.464%2,631+2266.355%
2020-04-301.16811.16811.11921.12000.000%1,235+2160.714%
2020-04-291.10001.13501.08471.1200+0.901%7,995+2160.714%
2020-04-281.11001.11001.05011.1100+3.738%10,875+2181.081%
2020-04-271.04001.08001.04001.0700+4.912%5,436+2266.355%
2020-04-241.02001.02000.95511.01990.000%6,865+2382.596%
2020-04-231.01001.02001.00011.0199+3.480%11,506+2382.596%
2020-04-220.97460.98560.93300.9856+5.967%2,390+2468.994%
2020-04-210.92590.97000.92280.9301+1.087%4,171+2622.288%
2020-04-200.93020.96000.92010.9201+1.657%10,436+2651.875%
2020-04-170.90000.96440.85000.9051+2.852%36,698+2697.481%
2020-04-160.94980.96550.88000.8800-9.278%38,275+2777.273%
2020-04-150.96401.01000.88000.9700+10.933%26,402+2510.309%
2020-04-140.87440.99000.87440.8744-5.521%5,597+2795.700%
2020-04-130.93470.93470.90470.9255-3.150%11,288+2635.818%
2020-04-090.96000.96000.91930.9556+1.660%6,434+2549.644%
2020-04-080.93000.94000.92730.9400+6.649%24,441+2593.617%
2020-04-070.86000.88140.86000.8814+0.616%670+2772.703%
2020-04-060.93000.93000.75000.8760-2.667%4,523+2790.411%
2020-04-030.85000.90000.85000.9000+12.122%1,743+2713.333%
2020-04-020.81000.81000.80270.8027-4.440%224+3054.354%
2020-04-010.89020.89020.77230.8400-7.692%5,140+2914.286%
2020-03-310.93000.93930.89520.9100+1.687%6,468+2682.418%
2020-03-300.87370.89490.87000.8949+2.685%2,848+2729.363%
2020-03-270.78580.87150.78580.8715-3.988%823+2805.336%
2020-03-260.82890.91000.82890.9077+10.359%7,153+2689.468%
2020-03-250.85000.85430.81110.8225-3.235%13,754+2978.419%
2020-03-240.80881.05000.80880.8500+9.607%19,451+2878.824%
2020-03-230.79000.84870.70010.7755+2.593%8,102+3164.990%
2020-03-200.89000.89000.75450.7559-5.513%2,521+3249.649%
2020-03-190.68520.80000.68520.8000+12.660%2,379+3065.000%
2020-03-180.80910.80910.71000.7101-0.183%3,610+3465.695%
2020-03-170.58600.81000.58600.7114+36.808%6,281+3459.179%
2020-03-160.81000.82390.52000.5200-38.824%15,070+4769.231%
2020-03-130.85000.85000.81000.8500+4.938%12,072+2878.824%
2020-03-120.83960.87340.81000.8100-17.144%8,087+3025.926%
2020-03-110.97980.97980.95000.9776-4.157%1,303+2490.016%
2020-03-100.90451.02000.90451.0200+13.333%1,524+2382.353%
2020-03-090.84440.98990.84440.9000-11.782%19,293+2713.333%
2020-03-061.02961.02961.02021.0202-6.223%946+2381.866%
2020-03-051.12001.12001.07001.0879-10.091%3,148+2227.420%
2020-03-041.18001.21091.15581.2100-3.968%5,792+1992.562%
2020-03-031.27001.27111.26001.2600-5.970%585+1909.524%
2020-03-021.29001.43431.29001.3400+8.943%2,342+1789.552%
2020-02-271.27001.30101.20001.2300-6.107%2,151+1958.537%
2020-02-261.31001.31001.31001.3100+0.769%364+1832.824%
2020-02-251.33001.38261.30001.3000-0.763%1,225+1847.692%
2020-02-241.38001.40001.30001.3100-8.449%7,284+1832.824%
2020-02-211.48001.48001.43091.4309-1.993%715+1669.516%
2020-02-201.41001.46001.41001.4600+2.098%533+1634.247%
2020-02-191.43001.43001.43001.4300-4.539%191+1670.629%
2020-02-181.50001.54001.49801.4980-0.226%9,659+1590.254%
2020-02-141.50141.50141.50141.5014-0.734%339+1586.426%
2020-02-131.50001.51251.50001.5125-1.266%2,742+1574.050%
2020-02-121.54001.54001.53191.5319+1.182%411+1552.849%
2020-02-111.46001.51401.46001.5140+7.376%3,589+1572.391%
2020-02-101.42001.42001.41001.4100+0.931%593+1695.745%
2020-02-071.39001.47001.38501.3970-2.648%11,471+1712.455%
2020-02-061.44591.44591.39001.4350-0.347%2,319+1664.460%
2020-02-051.46001.50001.39001.4400-0.346%1,763+1658.333%
2020-02-041.39001.45001.39001.4450-0.372%12,296+1652.249%
2020-02-031.55001.55001.44001.4504-8.492%15,290+1645.725%
2020-01-311.56141.58501.55001.5850-0.863%4,662+1497.476%
2020-01-301.56001.63101.55001.5988-2.196%12,368+1483.688%
2020-01-291.63901.64741.63471.6347+4.294%652+1448.908%
2020-01-281.58001.60891.56741.5674-0.797%7,279+1515.414%
2020-01-271.61001.61001.54001.5800-4.085%9,301+1502.532%
2020-01-241.72001.72001.64731.6473+0.445%501+1437.061%
2020-01-231.63001.68901.63001.64000.000%3,078+1443.902%
2020-01-221.66001.68001.64001.6400-2.305%1,919+1443.902%
2020-01-211.58001.69991.58001.6787+4.267%18,176+1408.310%
2020-01-171.60001.61001.59491.6100+2.541%740+1472.671%
2020-01-161.65001.65001.57001.5701-7.641%22,609+1512.636%
2020-01-151.65001.70001.65001.7000+2.004%825+1389.412%
2020-01-141.66661.66661.66661.6666+2.245%519+1419.261%
2020-01-131.78001.78001.63001.63000.000%2,625+1453.374%
2020-01-101.64961.65001.62001.6300-3.550%5,323+1453.374%
2020-01-091.76901.79001.66161.6900-0.012%6,191+1398.225%
2020-01-081.68001.70291.68001.6902+0.107%2,835+1398.048%
2020-01-071.67941.73001.67941.6884+2.327%9,167+1399.645%
2020-01-061.72001.72001.56001.6500-7.241%3,949+1434.545%
2020-01-031.77001.77881.76271.7788-0.062%1,918+1323.432%
2020-01-021.77001.80001.77001.7799-0.564%1,787+1322.552%
2019-12-311.78601.80001.78001.79000.000%5,740+1314.525%
2019-12-301.80001.80001.78001.7900-1.339%4,461+1314.525%
2019-12-271.80001.86001.80001.8143+1.301%13,467+1295.580%
2019-12-261.80001.86001.79001.7910+0.056%6,843+1313.735%
2019-12-241.79001.80001.75001.7900+4.070%2,492+1314.525%
2019-12-231.72001.72001.72001.7200-1.024%1,115+1372.093%
2019-12-201.73001.75001.67791.7378+5.315%4,408+1357.015%
2019-12-191.66981.67551.63001.6501-5.167%7,002+1434.452%
2019-12-181.60001.74001.60001.7400-1.136%14,675+1355.172%
2019-12-171.77001.77001.76001.7600+0.993%879+1338.636%
2019-12-161.75001.77001.70001.7427-5.800%11,831+1352.918%
2019-12-131.82471.85001.82471.8500-0.527%389+1268.649%
2019-12-121.87001.87001.81001.8598-3.637%10,655+1261.437%
2019-12-111.97001.99001.93001.9300-2.525%13,755+1211.917%
2019-12-101.99002.03991.97001.9800-1.493%20,281+1178.788%
2019-12-092.00002.06002.00002.0100+3.077%27,642+1159.701%
2019-12-061.95001.95001.86001.95000.000%12,358+1198.462%
2019-12-051.85001.96001.80321.9500+7.143%33,030+1198.462%
2019-12-041.81001.83001.75681.8200+12.346%37,083+1291.209%
2019-12-031.60001.67001.60001.6200-5.484%3,018+1462.963%
2019-12-021.73001.73001.66001.7140-0.925%12,864+1377.246%
2019-11-291.77001.77001.70521.7300-0.288%2,343+1363.584%
2019-11-271.66001.75001.66001.7350+0.872%29,676+1359.366%
2019-11-261.69001.73001.69001.7200+4.242%7,748+1372.093%
2019-11-251.67001.76001.64181.6500+0.237%8,103+1434.545%
2019-11-221.66001.68001.63891.6461-0.837%10,686+1438.181%
2019-11-211.62001.66001.61001.6600+2.469%3,471+1425.301%
2019-11-201.57001.62001.57001.6200-1.220%5,130+1462.963%
2019-11-191.68001.68001.57001.6400-4.817%18,898+1443.902%
2019-11-181.76001.76001.66921.7230-3.743%11,363+1369.530%
2019-11-151.80001.80001.76001.7900+4.770%6,086+1314.525%
2019-11-141.88001.88001.70851.7085-4.574%4,599+1382.002%
2019-11-131.74001.88001.62001.7904+2.897%31,953+1314.209%
2019-11-121.71691.74001.65001.7400+1.754%8,287+1355.172%
2019-11-111.65001.72991.65001.7100+8.228%57,992+1380.702%
2019-11-081.65001.65001.52011.5800-6.231%60,650+1502.532%
2019-11-071.39001.89001.39001.6850+36.992%324,330+1402.671%
2019-11-061.23891.24001.22001.2300-0.348%15,848+1958.537%
2019-11-051.23431.23431.23431.2343+6.405%1,603+1951.365%
2019-11-041.17001.17001.16001.1600-0.855%421+2082.759%
2019-11-011.18001.18001.16001.1700+1.211%2,066+2064.103%
2019-10-311.18001.20001.15001.1560-1.625%10,114+2090.311%
2019-10-301.18001.18001.17511.1751-0.415%1,426+2054.710%
2019-10-291.19001.19381.18001.1800-1.197%3,065+2045.763%
2019-10-281.19271.19431.19271.1943-1.946%1,182+2020.070%
2019-10-251.22501.22501.21801.2180-0.164%924+1978.818%
2019-10-241.22001.22001.21041.2200+0.776%2,074+1975.410%
2019-10-231.25001.25001.21061.2106-3.152%7,026+1991.525%
2019-10-221.25001.25001.25001.2500-2.183%1,567+1925.600%
2019-10-211.30001.30001.27791.2779-1.700%1,237+1881.376%
2019-10-181.26001.30001.26001.3000+0.635%3,872+1847.692%
2019-10-171.29001.32001.25001.2918+3.352%12,352+1860.056%
2019-10-161.23171.24991.21001.2499+2.342%2,035+1925.762%
2019-10-151.21001.24501.21001.2213-2.296%928+1973.201%
2019-10-141.25001.25001.25001.25000.000%546+1925.600%
2019-10-111.27001.27001.25001.2500+4.585%500+1925.600%
2019-10-101.20001.20001.19521.1952-8.062%462+2018.474%
2019-10-071.30001.30001.28001.30000.000%13,403+1847.692%
2019-10-041.30001.30001.30001.3000+3.175%1,101+1847.692%
2019-10-021.21001.26001.21001.2600-1.563%1,831+1909.524%
2019-10-011.28001.28001.28001.2800+4.057%713+1878.125%
2019-09-301.23001.23011.17001.2301-3.142%15,907+1958.369%
2019-09-271.27001.27001.27001.2700+0.794%520+1893.701%
2019-09-261.25001.26001.25001.2600+0.390%2,806+1909.524%
2019-09-251.22001.27001.21001.2551+2.877%3,130+1917.369%
2019-09-231.22001.22001.22001.22000.000%1,013+1975.410%
2019-09-201.23001.23001.22001.2200-0.408%4,636+1975.410%
2019-09-191.21001.22501.20841.2250+1.240%12,843+1966.939%
2019-09-181.21761.24001.21001.2100-0.074%10,367+1992.562%
2019-09-171.21511.24001.21001.2109-0.337%7,934+1991.007%
2019-09-161.24001.24001.21501.2150-2.016%4,929+1983.951%
2019-09-131.24001.24001.21001.2400+0.821%9,109+1941.935%
2019-09-121.17001.23971.17001.2299+5.643%8,354+1958.704%
2019-09-111.18001.18001.15001.1642-1.264%18,724+2074.884%
2019-09-101.17911.17911.17911.1791+0.230%306+2047.401%
2019-09-091.16001.18001.15001.1764-1.143%6,412+2052.329%
2019-09-061.22001.24001.19001.1900-1.653%1,319+2027.731%
2019-09-051.15571.21001.15571.2100+4.871%8,943+1992.562%
2019-09-041.13001.20731.12561.1538-1.385%5,702+2094.488%
2019-09-031.16001.18001.13491.1700-0.847%6,972+2064.103%
2019-08-301.19521.19521.18001.1800-3.279%360+2045.763%
2019-08-291.22001.22001.22001.2200+3.750%224+1975.410%
2019-08-281.17591.17591.17591.1759-3.218%1,312+2053.244%
2019-08-271.20001.21501.19011.2150-2.323%925+1983.951%
2019-08-261.25001.25001.22501.2439+3.658%28,064+1935.533%
2019-08-231.29001.29001.20001.2000-10.448%1,380+2010.000%
2019-08-221.34001.34001.34001.3400-0.741%110+1789.552%
2019-08-211.40001.40001.35001.3500+0.141%1,469+1775.556%
2019-08-201.42001.42001.34811.3481+0.853%4,708+1778.199%
2019-08-191.31101.36001.31001.3367+7.798%4,721+1794.217%
2019-08-161.25001.25001.24001.2400+0.813%407+1941.935%
2019-08-151.17001.23001.17001.2300+2.500%3,149+1958.537%
2019-08-141.22001.27001.14561.2000-9.091%27,463+2010.000%
2019-08-131.27641.32001.27641.3200+1.538%1,454+1818.182%
2019-08-091.37361.37361.30001.3000-4.482%985+1847.692%
2019-08-081.40001.40001.36101.3610+4.692%1,511+1760.397%
2019-08-071.29001.34001.24001.3000-3.704%14,590+1847.692%
2019-08-061.33001.36001.30001.3500+1.504%5,056+1775.556%
2019-08-051.35001.41001.33001.3300-9.524%3,484+1803.759%
2019-08-021.43001.47001.41501.4700-0.676%1,545+1622.449%
2019-08-011.42001.48001.35001.4800+4.965%11,945+1610.811%
2019-07-311.42001.43001.41001.4100-3.984%9,920+1695.745%
2019-07-301.43001.49001.42001.4685+0.582%13,224+1624.208%
2019-07-291.51001.51001.42001.4600-7.642%24,823+1634.247%
2019-07-261.53771.58081.53771.5808+0.483%219+1501.721%
2019-07-251.51761.60001.51761.5732+0.051%8,943+1509.458%
2019-07-241.55101.58001.55101.5724+4.132%6,019+1510.277%
2019-07-231.58001.63001.51001.5100-3.822%3,813+1576.821%
2019-07-221.61001.61001.51001.5700-4.848%7,499+1512.739%
2019-07-191.66861.67001.59001.6500-1.198%12,871+1434.545%
2019-07-181.63001.69991.61001.6700+1.829%4,446+1416.168%
2019-07-171.74001.75001.64001.6400-7.345%16,186+1443.902%
2019-07-161.77001.77001.70241.7700-6.349%18,216+1330.508%
2019-07-151.65001.89001.55781.8900+20.382%28,053+1239.683%
2019-07-121.55501.58001.53051.5700-2.484%1,933+1512.739%
2019-07-111.52001.61001.52001.6100+2.548%1,266+1472.671%
2019-07-101.57001.59001.52751.5700+0.641%14,516+1512.739%
2019-07-091.55001.56001.55001.5600+6.849%639+1523.077%
2019-07-081.44001.50001.44001.4600-2.667%6,231+1634.247%
2019-07-051.42001.50001.42001.5000+3.448%11,363+1588.000%
2019-07-031.56001.60001.43001.4500-13.174%36,227+1646.207%
2019-07-021.71001.73001.64061.6700-6.180%10,878+1416.168%
2019-07-011.85001.85001.76001.7800+2.205%2,873+1322.472%
2019-06-281.78501.88001.74161.7416-2.157%8,926+1353.836%
2019-06-271.75001.78001.41001.7800+2.299%23,719+1322.472%
2019-06-261.86001.86001.73001.7400-9.375%7,399+1355.172%
2019-06-251.97001.97001.82101.9200-2.538%14,282+1218.750%
2019-06-241.88002.03041.81511.9700+5.914%93,129+1185.279%
2019-06-211.91001.91001.71001.8600+1.081%24,479+1261.290%
2019-06-201.63001.87001.63001.8401+26.034%36,174+1276.012%
2019-06-191.46001.47001.40001.4600-1.351%27,604+1634.247%
2019-06-181.50001.50001.44721.4800-6.918%14,216+1610.811%
2019-06-171.58001.59001.54051.5900-0.625%11,095+1492.453%
2019-06-141.66001.66001.54771.6000+1.266%5,208+1482.500%
2019-06-131.70001.70001.52001.5800-9.195%38,609+1502.532%
2019-06-121.45001.75001.45001.7400+28.889%64,543+1355.172%
2019-06-111.45001.45001.35001.3500-5.785%5,485+1775.556%
2019-06-101.38001.43291.36101.4329+8.553%22,307+1667.046%
2019-06-071.33001.34351.20001.3200+7.108%42,769+1818.182%
2019-06-061.35001.35001.23241.2324-5.924%1,050+1954.528%
2019-06-051.21401.32201.21401.3100-2.602%16,668+1832.824%
2019-06-041.39001.41001.21001.3450-1.825%137,332+1782.528%
2019-06-031.39001.43001.29241.3700+5.385%117,430+1748.175%
2019-05-311.35001.35001.30001.3000+1.167%3,627+1847.692%
2019-05-301.31391.31391.27071.2850-1.676%3,477+1870.428%
2019-05-291.28781.39001.28781.3069-0.992%9,493+1837.409%
2019-05-281.41001.44001.32001.3200-10.204%9,146+1818.182%
2019-05-231.54051.56001.46081.4700-10.366%7,097+1622.449%
2019-05-221.64001.64001.64001.6400-0.018%265+1443.902%
2019-05-201.67001.70001.64031.6403-3.512%6,966+1443.620%
2019-05-171.66001.72001.62051.7000-2.226%10,024+1389.412%
2019-05-161.72901.73871.72901.7387-2.866%627+1356.260%
2019-05-151.76071.79001.73811.7900+2.874%4,083+1314.525%
2019-05-141.81001.81001.74001.7400-3.867%10,371+1355.172%
2019-05-131.81061.81061.81001.8100-3.723%2,201+1298.895%
2019-05-101.86001.88001.86001.88000.000%1,582+1246.809%
2019-05-091.86941.88001.85471.88000.000%1,399+1246.809%
2019-05-081.88991.88991.88001.8800-0.529%2,752+1246.809%
2019-05-071.88141.89751.88141.8900+0.532%1,287+1239.683%
2019-05-061.88001.88421.80001.8800-0.582%16,303+1246.809%
2019-05-031.87001.93001.86001.8910-1.510%884+1238.974%
2019-05-021.85001.92071.85001.9200+1.787%1,301+1218.750%
2019-05-011.87001.92001.82001.8863-1.241%3,962+1242.310%
2019-04-301.93001.93001.86001.9100-1.036%16,527+1225.654%
2019-04-291.94001.99001.92001.9300+1.047%18,666+1211.917%
2019-04-261.95001.95001.90001.9100-3.046%1,966+1225.654%
2019-04-251.99901.99901.95001.9700-0.505%609+1185.279%
2019-04-241.95842.02001.95841.9800+1.020%1,849+1178.788%
2019-04-231.87942.01001.87941.9600-4.390%8,964+1191.837%
2019-04-221.97002.07001.96982.0500+10.215%17,021+1135.122%
2019-04-181.91001.92001.81001.8600-5.584%19,514+1261.290%
2019-04-172.03002.03001.90001.97000.000%8,845+1185.279%
2019-04-161.93002.06001.93001.9700+3.684%12,217+1185.279%
2019-04-151.99001.99001.90001.9000-4.040%7,652+1232.632%
2019-04-122.05002.05001.96271.9800-0.503%2,249+1178.788%
2019-04-112.08002.08001.98791.9900-1.704%3,226+1172.362%
2019-04-102.08292.08291.89012.0245+1.225%52,452+1150.679%
2019-04-092.00002.11911.96402.0000-0.990%15,520+1166.000%
2019-04-082.13002.15001.95012.0200+10.989%47,841+1153.465%
2019-04-051.81001.82001.74021.8200+1.676%9,109+1291.209%
2019-04-041.81001.83001.76001.7900-8.205%33,010+1314.525%
2019-04-031.96002.00001.90001.9500-4.878%30,095+1198.462%
2019-04-022.04002.09371.94002.05000.000%33,699+1135.122%
2019-04-012.03002.13002.02002.05000.000%7,694+1135.122%
2019-03-292.15552.16582.03012.0500-2.381%7,461+1135.122%
2019-03-282.14002.15002.10002.1000-2.326%6,174+1105.714%
2019-03-272.22002.22002.13502.1500-5.478%28,337+1077.674%
2019-03-262.19652.40612.17002.2746+5.306%31,992+1013.163%
2019-03-252.00002.16822.00002.1600-1.370%15,923+1072.222%
2019-03-222.29002.29502.11002.1900-2.667%13,097+1056.164%
2019-03-212.45002.45002.17002.2500-2.174%90,191+1025.333%
2019-03-202.31002.39002.06002.3000-34.097%341,113+1000.870%
2019-03-193.76003.91003.45003.4900-19.770%20,863+625.501%
2019-03-154.35004.35004.33224.3500+1.163%1,050+482.069%
2019-03-144.43004.43004.30004.3000-4.867%793+488.837%
2019-03-134.50004.58004.50004.5200+0.444%879+460.177%
2019-03-124.52004.52004.50004.5000-0.938%2,304+462.667%
2019-03-114.60004.70004.52004.54260.000%1,375+457.390%