Dark

BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
stock BATS ETF

At Close

Jul 31, 2026 3:32:50 PM EDT

98.10USD-0.081%(-0.08)1,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

98.14USD+0.036%(+0.04)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	98.1300	98.1352	98.0810	98.1352	-0.046%	1,165	0.000%
2026-07-30	98.2100	98.2100	98.1700	98.1800	+0.016%	3,486	-0.046%
2026-07-29	98.0400	98.1640	98.0400	98.1640	+0.050%	926	-0.029%
2026-07-28	98.1150	98.1150	98.1150	98.1150	+0.112%	95	+0.021%
2026-07-27	97.9800	98.0100	97.9800	98.0050	+0.046%	875	+0.133%
2026-07-24	97.9597	97.9597	97.9597	97.9597	+0.055%	189	+0.179%
2026-07-23	97.9000	97.9200	97.9000	97.9056	-0.076%	3,147	+0.235%
2026-07-22	97.9800	97.9800	97.9800	97.9800	-0.066%	180	+0.158%
2026-07-21	98.0577	98.0577	98.0450	98.0450	-0.067%	1,613	+0.092%
2026-07-20	98.1126	98.1126	98.1111	98.1111	-0.033%	865	+0.025%
2026-07-17	98.2100	98.2100	98.1434	98.1434	-0.022%	147	-0.008%
2026-07-16	98.1229	98.1800	98.1208	98.1650	-0.031%	2,975	-0.030%
2026-07-15	98.1950	98.1950	98.1950	98.1950	+0.112%	170	-0.061%
2026-07-14	98.0900	98.0900	98.0848	98.0848	+0.158%	230	+0.051%
2026-07-13	97.9700	97.9700	97.9300	97.9300	-0.087%	122	+0.210%
2026-07-10	98.0178	98.0178	98.0050	98.0149	-0.043%	2,314	+0.123%
2026-07-09	98.0750	98.0900	98.0572	98.0572	+0.079%	1,417	+0.080%
2026-07-08	97.9753	97.9796	97.9753	97.9796	-0.036%	515	+0.159%
2026-07-07	98.0500	98.0600	98.0150	98.0150	-0.112%	356	+0.123%
2026-07-06	98.1250	98.1250	98.1250	98.1250	+0.058%	54	+0.010%
2026-07-02	98.0682	98.0682	98.0682	98.0682	+0.100%	75	+0.068%
2026-07-01	98.0278	98.0278	97.9700	97.9700	-0.335%	275	+0.169%
2026-06-30	98.3500	98.3600	98.2991	98.2991	-0.084%	1,448	-0.167%
2026-06-29	98.3900	98.3900	98.3669	98.3815	+0.006%	751	-0.250%
2026-06-26	98.3800	98.3800	98.3752	98.3752	+0.076%	1,022	-0.244%
2026-06-25	98.3350	98.3350	98.3001	98.3001	+0.036%	571	-0.168%
2026-06-24	98.2302	98.2652	98.2302	98.2652	+0.122%	594	-0.132%
2026-06-23	98.1563	98.1563	98.1450	98.1450	+0.071%	263	-0.010%
2026-06-22	98.0701	98.0850	98.0701	98.0750	-0.061%	1,380	+0.061%
2026-06-18	98.1300	98.1750	98.1300	98.1350	0.000%	1,222	+0.000%
2026-06-17	98.3000	98.3000	98.1350	98.1350	-0.203%	905	+0.000%
2026-06-16	98.2950	98.3462	98.2950	98.3346	+0.037%	912	-0.203%
2026-06-15	98.3500	98.3500	98.2978	98.2978	+0.049%	1,957	-0.165%
2026-06-12	98.2400	98.2500	98.2400	98.2500	-0.031%	485	-0.117%
2026-06-11	98.1084	98.2800	98.1084	98.2800	+0.173%	2,165	-0.147%
2026-06-10	98.1050	98.1100	98.1050	98.1100	-0.003%	303	+0.026%
2026-06-09	98.1149	98.1149	98.1134	98.1134	+0.070%	799	+0.022%
2026-06-08	98.0600	98.0600	98.0450	98.0450	+0.010%	1,140	+0.092%
2026-06-05	98.0350	98.0350	98.0350	98.0350	-0.193%	202	+0.102%
2026-06-04	98.2425	98.2425	98.2250	98.2250	+0.071%	10,651	-0.091%
2026-06-03	98.1700	98.1700	98.1400	98.1550	-0.051%	18,982	-0.020%
2026-06-02	98.2050	98.2100	98.2000	98.2050	+0.004%	7,909	-0.071%
2026-06-01	98.1200	98.2100	98.1200	98.2011	-0.280%	18,813	-0.067%
2026-05-29	98.4650	98.4766	98.4650	98.4766	+0.023%	551	-0.347%
2026-05-28	98.4800	98.4900	98.4540	98.4540	+0.019%	16,808	-0.324%
2026-05-27	98.4300	98.4650	98.4300	98.4350	+0.046%	34,492	-0.305%
2026-05-26	98.3600	98.3901	98.3500	98.3901	+0.145%	22,799	-0.259%
2026-05-22	98.2350	98.2500	98.2300	98.2474	-0.053%	17,002	-0.114%
2026-05-21	98.2600	98.2998	98.2250	98.2998	-0.028%	7,879	-0.167%
2026-05-20	98.3100	98.3273	98.2900	98.3273	+0.145%	6,705	-0.195%
2026-05-19	98.2000	98.2300	98.1500	98.1850	-0.080%	7,606	-0.051%
2026-05-18	98.2400	98.2750	98.2300	98.2637	+0.063%	11,578	-0.131%
2026-05-15	98.2300	98.2300	98.2022	98.2022	-0.118%	4,382	-0.068%
2026-05-14	98.3700	98.3850	98.3180	98.3180	-0.047%	3,233	-0.186%
2026-05-13	98.3600	98.3640	98.3291	98.3640	+0.030%	6,994	-0.233%
2026-05-12	98.3300	98.3400	98.3300	98.3349	-0.064%	1,747	-0.203%
2026-05-11	98.4500	98.4500	98.3977	98.3977	-0.083%	515	-0.267%
2026-05-08	98.4760	98.4790	98.4760	98.4790	+0.070%	154	-0.349%
2026-05-07	98.5200	98.5200	98.4101	98.4101	-0.081%	870	-0.279%
2026-05-06	98.4800	98.5000	98.4300	98.4898	+0.137%	10,194	-0.360%
2026-05-05	98.3810	98.3810	98.3549	98.3549	+0.041%	759	-0.223%
2026-05-04	98.3400	98.3400	98.3150	98.3150	-0.102%	344	-0.183%
2026-05-01	98.4700	98.4700	98.4150	98.4150	-0.309%	171	-0.284%
2026-04-30	98.6900	98.7300	98.6900	98.7200	+0.094%	1,511	-0.592%
2026-04-29	98.7150	98.7200	98.6276	98.6276	-0.130%	4,142	-0.499%
2026-04-28	98.7700	98.7700	98.7400	98.7563	-0.063%	3,402	-0.629%
2026-04-27	98.8200	98.8200	98.8003	98.8181	-0.007%	1,689	-0.691%
2026-04-24	98.8250	98.8250	98.8250	98.8250	+0.091%	326	-0.698%
2026-04-23	98.7450	98.7450	98.7300	98.7349	-0.041%	699	-0.607%
2026-04-22	98.8050	98.8050	98.6800	98.7750	+0.005%	5,355	-0.648%
2026-04-21	98.8050	98.8150	98.7700	98.7700	-0.106%	684	-0.643%
2026-04-20	98.8747	98.8747	98.8747	98.8747	-0.031%	237	-0.748%
2026-04-17	98.8300	98.9050	98.8300	98.9050	+0.157%	595	-0.778%
2026-04-16	98.7401	98.7500	98.7401	98.7500	+0.005%	639	-0.623%
2026-04-15	98.7511	98.7511	98.7400	98.7450	-0.021%	264	-0.618%
2026-04-14	98.6909	98.7656	98.6909	98.7656	+0.062%	720	-0.638%
2026-04-13	98.7045	98.7045	98.7045	98.7045	+0.065%	117	-0.577%
2026-04-10	98.6500	98.6500	98.6400	98.6400	-0.010%	1,860	-0.512%
2026-04-09	98.6400	98.7050	98.6400	98.6502	+0.016%	2,784	-0.522%
2026-04-08	98.6800	98.6800	98.6100	98.6347	+0.060%	4,014	-0.506%
2026-04-07	98.4900	98.5757	98.4702	98.5757	+0.089%	1,412	-0.447%
2026-04-06	98.5000	98.5000	98.4884	98.4884	-0.078%	940	-0.359%
2026-04-02	98.5200	98.5704	98.5200	98.5650	+0.056%	5,886	-0.436%
2026-04-01	98.5395	98.5395	98.5100	98.5100	-0.341%	1,147	-0.380%
2026-03-31	98.8600	98.8600	98.8468	98.8468	+0.085%	439	-0.720%
2026-03-30	98.7625	98.7625	98.7625	98.7625	+0.157%	414	-0.635%
2026-03-27	98.5001	98.6080	98.5001	98.6080	+0.171%	1,317	-0.479%
2026-03-26	98.5600	98.5700	98.4397	98.4397	-0.189%	3,496	-0.309%
2026-03-25	98.6100	98.6598	98.6092	98.6262	+0.088%	1,887	-0.498%
2026-03-24	98.6001	98.6001	98.5000	98.5399	-0.122%	1,283	-0.411%
2026-03-23	98.6201	98.7000	98.6201	98.6605	+0.104%	1,299	-0.532%
2026-03-20	98.5200	98.5578	98.5200	98.5578	-0.187%	266	-0.429%
2026-03-19	98.7420	98.7420	98.7420	98.7420	-0.046%	260	-0.615%
2026-03-18	98.8433	98.8950	98.7876	98.7876	-0.149%	746	-0.660%
2026-03-17	98.9400	98.9400	98.9300	98.9350	+0.030%	793	-0.808%
2026-03-16	99.0100	99.0100	98.8700	98.9050	+0.106%	7,941	-0.778%
2026-03-13	98.8440	98.8600	98.7833	98.8000	+0.019%	1,173	-0.673%
2026-03-12	98.8600	98.8600	98.7812	98.7812	-0.161%	418	-0.654%
2026-03-11	98.9958	99.0099	98.9400	98.9400	-0.081%	2,680	-0.813%
2026-03-10	99.0500	99.1100	99.0200	99.0200	-0.064%	3,178	-0.894%
2026-03-09	99.0172	99.0830	98.9850	99.0830	+0.029%	1,606	-0.957%
2026-03-06	99.1099	99.1100	99.0540	99.0540	+0.045%	604	-0.928%
2026-03-05	99.1300	99.1300	98.9981	99.0099	-0.036%	4,483	-0.883%
2026-03-04	99.1100	99.1100	99.0452	99.0452	-0.065%	1,498	-0.919%
2026-03-03	99.0899	99.1900	99.0800	99.1100	-0.035%	4,872	-0.984%
2026-03-02	99.1900	99.2100	99.1450	99.1450	-0.437%	4,394	-1.019%
2026-02-27	99.5000	99.5800	99.5000	99.5799	+0.110%	535	-1.451%
2026-02-26	99.4900	99.5210	99.4700	99.4700	+0.055%	1,147	-1.342%
2026-02-25	99.4400	99.4484	99.3729	99.4149	-0.025%	1,684	-1.287%
2026-02-24	99.4900	99.4900	99.4398	99.4398	-0.045%	370	-1.312%
2026-02-23	99.4850	99.4850	99.4850	99.4850	+0.131%	145	-1.357%
2026-02-20	99.3550	99.3550	99.3550	99.3550	-0.015%	246	-1.228%
2026-02-19	99.4099	99.4099	99.3698	99.3698	+0.015%	308	-1.242%
2026-02-18	99.3986	99.3986	99.3550	99.3550	-0.040%	559	-1.228%
2026-02-17	99.4300	99.4600	99.3950	99.3950	-0.019%	3,121	-1.267%
2026-02-13	99.4134	99.4134	99.4134	99.4134	+0.109%	10	-1.286%
2026-02-12	99.2660	99.3299	99.2500	99.3050	+0.106%	4,634	-1.178%
2026-02-11	99.2282	99.2282	99.2000	99.2000	-0.096%	497	-1.073%
2026-02-10	99.3083	99.3083	99.2949	99.2949	+0.075%	216	-1.168%
2026-02-09	99.2250	99.2250	99.2200	99.2200	+0.045%	432	-1.093%
2026-02-06	99.1750	99.1750	99.1750	99.1750	-0.020%	103	-1.048%
2026-02-05	99.2099	99.2100	99.1601	99.1950	+0.156%	2,772	-1.068%
2026-02-04	99.0408	99.0408	99.0408	99.0408	+0.016%	514	-0.914%
2026-02-03	99.0248	99.0248	99.0248	99.0248	+0.015%	114	-0.898%
2026-02-02	99.1000	99.1100	99.0100	99.0100	-0.342%	1,167	-0.884%
2026-01-30	99.3500	99.3500	99.3500	99.3500	+0.071%	209	-1.223%
2026-01-29	99.3400	99.3900	99.2800	99.2800	+0.045%	2,034	-1.153%
2026-01-28	99.2350	99.2350	99.2350	99.2350	-0.005%	51	-1.108%
2026-01-27	99.2800	99.2800	99.2400	99.2400	+0.035%	174	-1.113%
2026-01-26	99.1500	99.2050	99.1500	99.2050	+0.071%	129	-1.078%
2026-01-23	99.1499	99.1499	99.1350	99.1350	+0.005%	298	-1.009%
2026-01-22	99.0900	99.1499	99.0600	99.1300	-0.020%	1,836	-1.004%
2026-01-21	99.1500	99.1500	99.1500	99.1500	+0.005%	143	-1.023%
2026-01-20	99.1000	99.1455	99.1000	99.1455	+0.031%	3,462	-1.019%
2026-01-16	99.1700	99.1700	99.1149	99.1149	-0.072%	533	-0.988%
2026-01-15	99.2283	99.2283	99.1867	99.1867	-0.047%	1,378	-1.060%
2026-01-14	99.2350	99.2500	99.2335	99.2335	+0.029%	2,415	-1.107%
2026-01-13	99.1600	99.2048	99.1600	99.2048	+0.040%	570	-1.078%
2026-01-12	99.2200	99.2200	99.1200	99.1652	-0.015%	2,315	-1.039%
2026-01-09	99.1800	99.1800	99.1750	99.1800	-0.040%	790	-1.053%
2026-01-08	99.2650	99.2650	99.2198	99.2198	-0.025%	1,497	-1.093%
2026-01-07	99.2680	99.2881	99.2450	99.2450	-0.025%	1,985	-1.118%
2026-01-06	99.2600	99.2800	99.2150	99.2700	+0.025%	659	-1.143%
2026-01-05	99.1800	99.3200	99.1700	99.2454	+0.096%	3,919	-1.119%
2026-01-02	99.1319	99.1500	99.1319	99.1500	-0.005%	350	-1.023%
2025-12-31	99.1550	99.1550	99.1550	99.1550	-0.377%	67	-1.028%
2025-12-30	99.5300	99.5300	99.5300	99.5300	+0.025%	307	-1.401%
2025-12-29	99.4950	99.5399	99.4950	99.5051	+0.080%	911	-1.377%
2025-12-26	99.4257	99.4257	99.4257	99.4257	+0.046%	66	-1.298%
2025-12-24	99.3830	99.3830	99.3400	99.3799	+0.055%	396	-1.252%
2025-12-23	99.2855	99.3870	99.2705	99.3250	-0.045%	1,255	-1.198%
2025-12-22	99.3800	99.3800	99.3700	99.3700	-0.015%	593	-1.243%
2025-12-19	99.3300	99.3850	99.3300	99.3850	-0.040%	111	-1.258%
2025-12-18	99.4250	99.4499	99.4045	99.4248	+0.035%	2,173	-1.297%
2025-12-17	99.3800	99.4000	99.3100	99.3900	+0.035%	6,492	-1.263%
2025-12-16	99.3300	99.3550	99.3300	99.3550	+0.065%	594	-1.228%
2025-12-15	99.2762	99.2902	99.2762	99.2902	+0.066%	128	-1.163%
2025-12-12	99.1700	99.2250	99.1700	99.2250	-0.010%	213	-1.098%
2025-12-11	99.3400	99.3400	99.2350	99.2350	+0.037%	502	-1.108%
2025-12-10	99.0665	99.1980	99.0665	99.1980	+0.144%	187	-1.071%
2025-12-09	99.1100	99.1100	99.0550	99.0550	-0.050%	304	-0.929%
2025-12-08	99.0641	99.1500	99.0200	99.1050	-0.010%	4,241	-0.979%
2025-12-05	99.1600	99.2000	99.1000	99.1150	-0.045%	3,114	-0.989%
2025-12-04	99.2290	99.2290	99.1600	99.1600	-0.066%	6,453	-1.033%
2025-12-03	99.1700	99.2408	99.1700	99.2250	+0.061%	524	-1.098%
2025-12-02	99.1550	99.2100	99.1550	99.1650	+0.055%	920	-1.038%
2025-12-01	99.1159	99.1594	99.1100	99.1100	-0.391%	1,349	-0.984%
2025-11-28	99.4986	99.4986	99.4986	99.4986	+0.006%	109	-1.370%
2025-11-26	99.4639	99.5700	99.4639	99.4922	-0.013%	5,218	-1.364%
2025-11-25	99.5100	99.5100	99.4201	99.5050	+0.050%	364	-1.377%
2025-11-24	99.4400	99.4700	99.4380	99.4550	+0.030%	1,250	-1.327%
2025-11-21	99.4300	99.4300	99.4235	99.4250	+0.096%	1,479	-1.297%
2025-11-20	99.3183	99.3300	99.3183	99.3300	+0.081%	1,151	-1.203%
2025-11-19	99.2850	99.2850	99.2401	99.2497	+0.020%	1,069	-1.123%
2025-11-18	99.2550	99.2550	99.2300	99.2300	+0.035%	435	-1.103%
2025-11-17	99.1950	99.1950	99.1950	99.1950	+0.036%	123	-1.068%
2025-11-14	99.1596	99.1596	99.1596	99.1596	-0.046%	89	-1.033%
2025-11-13	99.2900	99.2900	99.2050	99.2050	-0.025%	2,979	-1.078%
2025-11-12	99.2300	99.2300	99.2300	99.2300	+0.025%	40	-1.103%
2025-11-11	99.2050	99.2050	99.2050	99.2050	+0.050%	65	-1.078%
2025-11-10	99.1557	99.1557	99.1557	99.1557	-0.051%	84	-1.029%
2025-11-07	99.1500	99.2205	99.1301	99.2065	+0.042%	1,722	-1.080%
2025-11-06	99.1650	99.1650	99.1650	99.1650	+0.138%	123	-1.038%
2025-11-05	99.0798	99.0798	99.0250	99.0284	-0.092%	3,626	-0.902%
2025-11-04	99.1600	99.1899	99.1200	99.1200	+0.035%	1,707	-0.994%
2025-11-03	99.1000	99.1000	99.0803	99.0850	-0.273%	310	-0.959%
2025-10-31	99.3749	99.4300	99.3200	99.3566	+0.032%	5,722	-1.229%
2025-10-30	99.3250	99.3252	99.3250	99.3252	-0.030%	1,818	-1.198%
2025-10-29	99.5500	99.5700	99.3550	99.3550	-0.156%	3,441	-1.228%
2025-10-28	99.5291	99.5291	99.4701	99.5103	+0.015%	640	-1.382%
2025-10-27	99.4950	99.4950	99.4950	99.4950	-0.024%	211	-1.367%
2025-10-24	99.5148	99.5596	99.5091	99.5188	+0.036%	5,674	-1.390%
2025-10-23	99.4834	99.4834	99.4834	99.4834	-0.062%	110	-1.355%
2025-10-22	99.4801	99.5450	99.4801	99.5450	+0.025%	593	-1.416%
2025-10-21	99.5688	99.5688	99.5200	99.5200	+0.021%	2,632	-1.391%
2025-10-20	99.5064	99.5243	99.4988	99.4988	+0.024%	1,852	-1.370%
2025-10-17	99.4750	99.4750	99.4750	99.4750	-0.060%	49	-1.347%
2025-10-16	99.4200	99.5636	99.3501	99.5343	+0.175%	2,415	-1.406%
2025-10-15	99.3600	99.3600	99.3600	99.3600	-0.060%	12	-1.233%
2025-10-14	99.4200	99.4200	99.4200	99.4200	+0.161%	10	-1.292%
2025-10-13	99.2600	99.2600	99.2600	99.2600	-0.036%	63	-1.133%
2025-10-10	99.2960	99.2960	99.2960	99.2960	+0.152%	14	-1.169%
2025-10-09	99.1450	99.1450	99.1450	99.1450	-0.010%	15	-1.019%
2025-10-08	99.2400	99.2400	99.1301	99.1550	-0.010%	410	-1.028%
2025-10-07	99.1850	99.1850	99.1317	99.1650	+0.052%	531	-1.038%
2025-10-06	99.0891	99.1132	99.0891	99.1132	-0.016%	201	-0.987%
2025-10-03	99.1293	99.1293	99.1293	99.1293	-0.036%	309	-1.003%
2025-10-02	99.1700	99.1700	99.1650	99.1650	+0.010%	444	-1.038%
2025-10-01	99.1881	99.1881	99.1204	99.1550	-0.202%	841	-1.028%
2025-09-30	99.3100	99.3556	99.3100	99.3556	+0.056%	240	-1.228%
2025-09-29	99.2919	99.3000	99.2919	99.3000	+0.055%	251	-1.173%
2025-09-26	99.2450	99.2450	99.2450	99.2450	+0.030%	57	-1.118%
2025-09-25	99.1956	99.2148	99.1952	99.2148	-0.106%	415	-1.088%
2025-09-24	99.3200	99.3200	99.3200	99.3200	-0.035%	62	-1.193%
2025-09-23	99.3100	99.3550	99.3000	99.3550	+0.045%	1,627	-1.228%
2025-09-22	99.3100	99.3100	99.3100	99.3100	-0.025%	320	-1.183%
2025-09-19	99.2800	99.3700	99.2800	99.3350	+0.011%	507	-1.208%
2025-09-18	99.3111	99.3700	99.2612	99.3238	-0.030%	4,360	-1.197%
2025-09-17	99.4090	99.4090	99.3540	99.3540	-0.051%	235	-1.227%
2025-09-16	99.3300	99.4600	99.3300	99.4050	+0.055%	1,168	-1.277%
2025-09-15	99.3200	99.3739	99.3200	99.3500	+0.065%	710	-1.223%
2025-09-12	99.2401	99.2850	99.2401	99.2850	-0.035%	267	-1.158%
2025-09-11	99.3850	99.3850	99.3200	99.3200	+0.015%	339	-1.193%
2025-09-10	99.3190	99.3190	99.3050	99.3050	+0.035%	1,864	-1.178%
2025-09-09	99.2400	99.3450	99.2400	99.2700	-0.086%	1,491	-1.143%
2025-09-08	99.3719	99.3719	99.2800	99.3550	+0.027%	2,369	-1.228%
2025-09-05	99.3285	99.3285	99.3285	99.3285	+0.190%	87	-1.201%
2025-09-04	99.1400	99.1400	99.1400	99.1400	+0.056%	239	-1.014%
2025-09-03	99.0767	99.0850	99.0767	99.0850	+0.076%	923	-0.959%
2025-09-02	99.0150	99.0796	99.0100	99.0100	-0.364%	2,886	-0.884%
2025-08-29	99.3069	99.3713	99.3069	99.3713	+0.107%	171	-1.244%
2025-08-28	99.2650	99.2650	99.2650	99.2650	-0.005%	57	-1.138%
2025-08-27	99.2700	99.2700	99.2700	99.2700	+0.008%	272	-1.143%
2025-08-26	99.2620	99.2620	99.2620	99.2620	+0.098%	71	-1.135%
2025-08-25	99.1650	99.1650	99.1650	99.1650	-0.035%	33	-1.038%
2025-08-22	99.1356	99.2000	99.1356	99.2000	+0.243%	265	-1.073%
2025-08-21	98.9957	98.9957	98.9600	98.9600	-0.126%	841	-0.833%
2025-08-20	99.0850	99.0850	99.0850	99.0850	+0.025%	65	-0.959%
2025-08-19	99.0600	99.0600	99.0600	99.0600	+0.050%	98	-0.934%
2025-08-18	98.9854	99.0100	98.9712	99.0100	-0.005%	805	-0.884%
2025-08-15	99.0274	99.0500	99.0150	99.0150	-0.010%	484	-0.889%
2025-08-14	98.9929	99.0250	98.9929	99.0250	-0.093%	474	-0.899%
2025-08-13	99.0765	99.1174	99.0765	99.1174	+0.098%	153	-0.991%
2025-08-12	99.0200	99.0250	99.0200	99.0200	+0.061%	407	-0.894%
2025-08-11	98.9000	98.9600	98.9000	98.9600	+0.035%	714	-0.833%
2025-08-08	98.9250	98.9250	98.9250	98.9250	-0.061%	12	-0.798%
2025-08-07	98.9850	98.9850	98.9850	98.9850	-0.025%	424	-0.859%
2025-08-06	99.0100	99.0100	99.0100	99.0100	+0.040%	81	-0.884%
2025-08-05	98.9700	98.9700	98.9700	98.9700	-0.056%	294	-0.843%
2025-08-04	98.9967	99.0250	98.9500	99.0250	+0.030%	699	-0.899%
2025-08-01	98.9200	98.9950	98.8936	98.9950	+0.147%	987	-0.869%
2025-07-31	98.8500	98.8500	98.8500	98.8500	-0.001%	78	-0.723%
2025-07-30	98.9600	98.9600	98.8506	98.8506	-0.095%	3,234	-0.724%
2025-07-29	98.8770	98.9450	98.8770	98.9450	+0.086%	253	-0.818%
2025-07-28	98.8200	98.8600	98.8200	98.8600	+0.005%	315	-0.733%
2025-07-25	98.8550	98.8550	98.8550	98.8550	+0.030%	37	-0.728%
2025-07-24	98.8155	98.8250	98.8155	98.8250	-0.056%	349	-0.698%
2025-07-23	98.9348	98.9348	98.8800	98.8800	-0.077%	649	-0.753%
2025-07-22	98.9650	98.9977	98.9559	98.9559	+0.036%	516	-0.829%
2025-07-21	98.9000	98.9499	98.9000	98.9203	+0.086%	1,917	-0.794%
2025-07-18	98.8200	98.8350	98.8200	98.8350	+0.086%	407	-0.708%
2025-07-17	98.7596	98.7596	98.7499	98.7499	-0.046%	1,186	-0.622%
2025-07-16	98.7950	98.7950	98.7950	98.7950	+0.132%	159	-0.668%
2025-07-15	98.8100	98.8100	98.6650	98.6650	-0.091%	1,194	-0.537%
2025-07-14	98.7396	98.7550	98.7396	98.7550	+0.015%	609	-0.628%
2025-07-11	98.6800	98.7398	98.6800	98.7398	-0.023%	412	-0.612%
2025-07-10	98.7694	98.7694	98.7628	98.7628	-0.002%	381	-0.635%
2025-07-09	98.7001	98.7650	98.7001	98.7650	+0.101%	229	-0.638%
2025-07-08	98.6792	98.6998	98.6622	98.6650	-0.010%	2,004	-0.537%
2025-07-07	98.6700	98.7200	98.6700	98.6750	0.000%	707	-0.547%
2025-07-03	98.6750	98.6750	98.6750	98.6750	-0.135%	41	-0.547%
2025-07-02	98.8300	98.8300	98.8084	98.8084	-0.002%	338	-0.681%
2025-07-01	98.9300	98.9300	98.8100	98.8100	-0.401%	732	-0.683%
2025-06-30	99.2300	99.2300	99.2076	99.2076	+0.073%	360	-1.081%
2025-06-27	99.0800	99.1357	99.0800	99.1357	-0.025%	311	-1.009%
2025-06-26	99.1985	99.1985	99.1550	99.1608	+0.076%	1,272	-1.034%
2025-06-25	99.0681	99.1200	99.0681	99.0855	+0.021%	921	-0.959%
2025-06-24	99.0300	99.0800	99.0044	99.0650	+0.082%	1,016	-0.939%
2025-06-23	98.9839	98.9839	98.9839	98.9839	+0.133%	24	-0.857%
2025-06-20	98.8400	98.8600	98.7301	98.8524	+0.053%	1,570	-0.726%
2025-06-18	98.7105	98.8237	98.7105	98.7996	+0.087%	981	-0.672%
2025-06-17	98.7137	98.7137	98.7137	98.7137	+0.029%	16	-0.586%
2025-06-16	98.7700	98.7700	98.6850	98.6850	-0.005%	1,577	-0.557%
2025-06-13	98.7500	98.7500	98.6900	98.6900	-0.070%	216	-0.562%
2025-06-12	98.8300	98.8300	98.7589	98.7589	+0.085%	817	-0.632%
2025-06-11	98.6900	98.6900	98.6550	98.6750	+0.132%	1,448	-0.547%
2025-06-10	98.5454	98.5454	98.5454	98.5454	+0.015%	12	-0.416%
2025-06-09	98.5305	98.5305	98.5305	98.5305	+0.082%	520	-0.401%
2025-06-06	98.5477	98.5477	98.4500	98.4500	-0.191%	719	-0.320%
2025-06-05	98.6900	98.6900	98.6200	98.6380	-0.093%	739	-0.510%
2025-06-04	98.6420	98.7300	98.6420	98.7300	+0.178%	1,377	-0.602%
2025-06-03	98.6320	98.6320	98.5550	98.5550	-0.025%	2,163	-0.426%
2025-06-02	98.6000	98.6000	98.5800	98.5800	-0.419%	2,698	-0.451%
2025-05-30	98.9944	98.9944	98.9944	98.9944	+0.093%	108	-0.868%
2025-05-29	98.8000	98.9499	98.8000	98.9026	+0.104%	793	-0.776%
2025-05-28	98.8500	98.8500	98.7600	98.8000	-0.051%	557	-0.673%
2025-05-27	98.8400	98.9200	98.8300	98.8500	+0.081%	1,468	-0.723%
2025-05-23	98.8650	98.8650	98.7700	98.7700	-0.005%	527	-0.643%
2025-05-22	98.7105	98.8100	98.7105	98.7748	+0.106%	743	-0.648%
2025-05-21	98.7700	98.7700	98.6600	98.6700	-0.096%	1,443	-0.542%
2025-05-20	98.7300	98.8272	98.6700	98.7650	+0.010%	921	-0.638%
2025-05-19	98.7500	98.7800	98.7500	98.7549	+0.015%	1,017	-0.628%
2025-05-16	98.7700	98.7700	98.7250	98.7400	+0.020%	559	-0.613%
2025-05-15	98.7699	98.7699	98.7150	98.7206	+0.170%	1,467	-0.593%
2025-05-14	98.5527	98.5527	98.5527	98.5527	-0.099%	45	-0.424%
2025-05-13	98.6465	98.6700	98.6465	98.6500	+0.002%	927	-0.522%
2025-05-12	98.7000	98.7000	98.6484	98.6484	-0.189%	323	-0.520%
2025-05-09	98.8865	98.8865	98.8350	98.8350	+0.041%	1,391	-0.708%
2025-05-08	98.8950	98.8950	98.7948	98.7948	-0.180%	296	-0.668%
2025-05-07	98.9800	98.9800	98.9725	98.9725	+0.023%	466	-0.846%
2025-05-06	98.9688	98.9688	98.9500	98.9500	+0.093%	4,031	-0.823%
2025-05-05	98.8578	98.8578	98.8578	98.8578	+0.018%	146	-0.731%
2025-05-02	98.8400	98.8400	98.8400	98.8400	-0.216%	87	-0.713%
2025-05-01	99.3600	99.3600	99.0535	99.0535	-0.535%	1,227	-0.927%
2025-04-30	99.6000	99.6000	99.5280	99.5861	+0.117%	1,061	-1.457%
2025-04-29	99.5289	99.5289	99.4700	99.4700	+0.065%	603	-1.342%
2025-04-28	99.3400	99.4050	99.3400	99.4050	+0.156%	1,020	-1.277%
2025-04-25	99.3100	99.3100	99.2500	99.2500	+0.060%	400	-1.123%
2025-04-24	99.1900	99.1900	99.1900	99.1900	+0.106%	129	-1.063%
2025-04-23	99.1441	99.1441	99.0853	99.0853	-0.055%	847	-0.959%
2025-04-22	99.1573	99.1900	99.1400	99.1400	-0.081%	696	-1.014%
2025-04-21	99.3100	99.3100	99.2202	99.2202	+0.091%	678	-1.094%
2025-04-17	99.1700	99.1700	99.1300	99.1300	-0.101%	2,122	-1.004%
2025-04-16	99.1600	99.2300	99.1600	99.2300	+0.208%	2,311	-1.103%
2025-04-15	99.0101	99.0238	99.0101	99.0238	+0.029%	1,114	-0.897%
2025-04-14	99.0800	99.0800	98.9950	98.9950	+0.229%	551	-0.869%
2025-04-11	98.7693	98.7693	98.7693	98.7693	-0.205%	420	-0.642%
2025-04-10	99.0400	99.0400	98.9718	98.9718	+0.103%	9,187	-0.845%
2025-04-09	99.1240	99.1284	98.6980	98.8698	-0.330%	3,626	-0.743%
2025-04-08	99.1900	99.1971	99.1900	99.1971	+0.048%	290	-1.070%
2025-04-07	99.2900	99.2900	99.1400	99.1500	-0.082%	1,806	-1.023%
2025-04-04	99.3837	99.4000	99.2313	99.2313	+0.085%	480	-1.105%
2025-04-03	99.1000	99.1507	99.1000	99.1466	+0.374%	2,840	-1.020%
2025-04-02	98.8600	98.8896	98.7774	98.7774	-0.054%	4,354	-0.650%
2025-04-01	98.8000	98.8311	98.7963	98.8311	-0.227%	560	-0.704%
2025-03-31	99.0563	99.0563	99.0563	99.0563	+0.062%	69	-0.930%
2025-03-28	98.9997	98.9997	98.9595	98.9950	+0.172%	3,036	-0.869%
2025-03-27	98.8800	98.8800	98.8254	98.8254	+0.036%	5,234	-0.698%
2025-03-26	98.7920	98.8389	98.7902	98.7902	-0.030%	353	-0.663%
2025-03-25	98.8479	98.8479	98.8000	98.8200	+0.066%	2,020	-0.693%
2025-03-24	98.8800	98.8800	98.7550	98.7550	-0.131%	961	-0.628%
2025-03-21	98.8850	98.8850	98.8850	98.8850	+0.038%	54	-0.758%
2025-03-20	98.8900	98.9000	98.8300	98.8473	+0.043%	13,407	-0.720%
2025-03-19	98.7000	98.8044	98.6800	98.8044	+0.121%	261	-0.677%
2025-03-18	98.6387	98.7356	98.6387	98.6850	+0.040%	12,565	-0.557%
2025-03-17	98.6540	99.0000	98.6453	98.6453	-0.030%	2,702	-0.517%
2025-03-14	98.6750	98.6750	98.6750	98.6750	-0.112%	81	-0.547%
2025-03-13	98.7200	98.7854	98.7200	98.7854	+0.102%	11,646	-0.658%
2025-03-12	98.7500	98.7800	98.6852	98.6852	-0.091%	10,474	-0.557%
2025-03-11	98.8784	98.8800	98.7750	98.7752	-0.071%	2,956	-0.648%
2025-03-10	98.8200	98.8457	98.8200	98.8457	+0.218%	229	-0.719%
2025-03-07	98.6897	98.6897	98.6307	98.6307	-0.042%	6,438	-0.502%
2025-03-06	98.6100	98.7090	98.6100	98.6723	+0.065%	3,642	-0.544%
2025-03-05	98.7000	98.7000	98.6084	98.6084	-0.113%	785	-0.480%
2025-03-04	98.7873	98.8800	98.7202	98.7202	+0.029%	2,191	-0.593%
2025-03-03	98.6913	98.6913	98.6913	98.6913	-0.198%	2	-0.563%
2025-02-28	98.7500	98.8870	98.7400	98.8870	+0.152%	5,620	-0.760%
2025-02-27	98.7030	107.2500	98.7030	98.7370	+0.017%	12,984	-0.609%
2025-02-26	98.6855	98.7600	98.6300	98.7200	+0.035%	20,202	-0.592%
2025-02-25	98.7000	98.7281	98.6800	98.6850	+0.152%	31,503	-0.557%
2025-02-24	98.4500	98.5350	98.4500	98.5350	+0.074%	447	-0.406%
2025-02-21	98.4382	98.4926	98.3900	98.4622	+0.150%	5,572	-0.332%
2025-02-20	98.3095	98.3682	98.3095	98.3150	+0.016%	1,192	-0.183%
2025-02-19	98.2204	98.2992	98.2204	98.2992	+0.076%	1,410	-0.167%
2025-02-18	98.2250	98.2250	98.2250	98.2250	-0.025%	6	-0.091%
2025-02-14	98.2500	98.2835	98.2500	98.2500	+0.112%	810	-0.117%
2025-02-13	98.0700	98.1680	98.0700	98.1405	+0.082%	1,309	-0.005%
2025-02-12	98.0348	98.0600	98.0348	98.0600	-0.097%	1,187	+0.077%
2025-02-11	98.1700	98.1700	98.1550	98.1550	-0.025%	328	-0.020%
2025-02-10	98.2299	98.2299	98.1800	98.1800	+0.016%	322	-0.046%

.dark-mode .WQ8YhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQ8YhZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBSBJPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFstock BATS ETF

BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
stock BATS ETF