Dark

BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
stock BATS ETF

At Close

Oct 2, 2026

96.97USD-0.081%(-0.08)456

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.04)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

96.97USD0.000%(+96.97)5

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	97.03840	97.0384	96.9655	96.9655	-0.081%	456	0.000%
2026-10-01	96.94500	97.0444	96.9300	97.0444	-0.141%	4,465	-0.081%
2026-09-30	97.23550	97.2400	97.1620	97.1814	+0.010%	2,273	-0.222%
2026-09-29	97.11000	97.1718	97.0766	97.1718	+0.061%	698	-0.212%
2026-09-28	97.12000	97.1200	97.0999	97.1125	-0.085%	1,211	-0.151%
2026-09-25	97.19000	97.1949	97.1300	97.1949	+0.134%	11,064	-0.236%
2026-09-24	97.16000	97.1600	97.0648	97.0648	-0.032%	10,751	-0.102%
2026-09-23	97.06000	97.0962	97.0600	97.0962	-0.224%	2,534	-0.135%
2026-09-22	97.31400	97.3140	97.3140	97.3140	+0.028%	71	-0.358%
2026-09-21	97.31370	97.3137	97.2867	97.2867	+0.058%	697	-0.330%
2026-09-18	97.23010	97.2301	97.2301	97.2301	-0.139%	16	-0.272%
2026-09-17	97.36000	97.3650	97.3600	97.3650	+0.117%	3,535	-0.410%
2026-09-16	97.46000	97.4600	97.2516	97.2516	-0.089%	958	-0.294%
2026-09-15	97.35390	97.3540	97.3380	97.3380	-0.018%	566	-0.383%
2026-09-14	97.35000	97.4400	97.3200	97.3553	-0.025%	9,622	-0.400%
2026-09-11	97.40500	97.4050	97.3800	97.3800	-0.079%	696	-0.426%
2026-09-10	97.57000	97.5700	97.4571	97.4571	-0.259%	1,053	-0.504%
2026-09-09	97.74000	97.7400	97.7000	97.7100	-0.033%	1,399	-0.762%
2026-09-08	97.76000	97.7624	97.7200	97.7420	-0.024%	1,277	-0.794%
2026-09-04	97.75520	97.7650	97.7552	97.7650	-0.010%	489	-0.818%
2026-09-03	97.80000	97.8099	97.7700	97.7750	+0.076%	3,284	-0.828%
2026-09-02	97.69000	97.7007	97.6900	97.7007	+0.047%	356	-0.753%
2026-09-01	97.70000	97.7000	97.6550	97.6550	-0.409%	1,398	-0.706%
2026-08-31	98.04000	98.0698	98.0400	98.0558	+0.046%	2,614	-1.112%
2026-08-28	98.01050	98.0105	98.0105	98.0105	-0.198%	436	-1.066%
2026-08-27	98.21000	98.2500	98.2050	98.2050	-0.006%	1,662	-1.262%
2026-08-26	98.21000	98.2108	98.2100	98.2108	-0.056%	185	-1.268%
2026-08-25	98.24000	98.2659	98.2300	98.2659	+0.109%	382	-1.323%
2026-08-24	98.17000	98.1700	98.1588	98.1588	+0.014%	538	-1.216%
2026-08-21	98.14500	98.1450	98.1450	98.1450	-0.046%	67	-1.202%
2026-08-20	98.19200	98.1920	98.1900	98.1900	-0.025%	1,831	-1.247%
2026-08-19	98.20500	98.2150	98.2050	98.2150	+0.025%	421	-1.272%
2026-08-18	98.18990	98.1900	98.1820	98.1900	+0.015%	519	-1.247%
2026-08-17	98.18319	98.1900	98.1750	98.1750	-0.031%	579	-1.232%
2026-08-14	98.20110	98.2050	98.2000	98.2050	+0.020%	564	-1.262%
2026-08-13	98.20040	98.2004	98.1850	98.1850	+0.113%	361	-1.242%
2026-08-12	98.09000	98.1000	98.0745	98.0745	+0.061%	662	-1.131%
2026-08-11	98.01000	98.0150	98.0100	98.0150	+0.041%	247	-1.071%
2026-08-10	97.99800	97.9980	97.9750	97.9750	-0.052%	1,357	-1.030%
2026-08-07	98.02000	98.0257	98.0001	98.0257	+0.103%	1,076	-1.082%
2026-08-06	97.92500	97.9250	97.9250	97.9250	-0.117%	249	-0.980%
2026-08-05	97.97010	98.0400	97.9700	98.0400	+0.052%	1,673	-1.096%
2026-08-04	98.00000	98.0062	97.9801	97.9892	+0.112%	1,509	-1.045%
2026-08-03	97.88500	97.8850	97.8794	97.8794	-0.261%	872	-0.934%
2026-07-31	98.13000	98.1352	98.0810	98.1352	-0.046%	1,165	-1.192%
2026-07-30	98.21000	98.2100	98.1700	98.1800	+0.016%	3,486	-1.237%
2026-07-29	98.04000	98.1640	98.0400	98.1640	+0.050%	926	-1.221%
2026-07-28	98.11500	98.1150	98.1150	98.1150	+0.112%	95	-1.172%
2026-07-27	97.98000	98.0100	97.9800	98.0050	+0.046%	875	-1.061%
2026-07-24	97.95970	97.9597	97.9597	97.9597	+0.055%	189	-1.015%
2026-07-23	97.90000	97.9200	97.9000	97.9056	-0.076%	3,147	-0.960%
2026-07-22	97.98000	97.9800	97.9800	97.9800	-0.066%	180	-1.035%
2026-07-21	98.05770	98.0577	98.0450	98.0450	-0.067%	1,613	-1.101%
2026-07-20	98.11260	98.1126	98.1111	98.1111	-0.033%	865	-1.168%
2026-07-17	98.21000	98.2100	98.1434	98.1434	-0.022%	147	-1.200%
2026-07-16	98.12290	98.1800	98.1208	98.1650	-0.031%	2,975	-1.222%
2026-07-15	98.19500	98.1950	98.1950	98.1950	+0.112%	170	-1.252%
2026-07-14	98.09000	98.0900	98.0848	98.0848	+0.158%	230	-1.141%
2026-07-13	97.97000	97.9700	97.9300	97.9300	-0.087%	122	-0.985%
2026-07-10	98.01780	98.0178	98.0050	98.0149	-0.043%	2,314	-1.071%
2026-07-09	98.07500	98.0900	98.0572	98.0572	+0.079%	1,417	-1.113%
2026-07-08	97.97530	97.9796	97.9753	97.9796	-0.036%	515	-1.035%
2026-07-07	98.05000	98.0600	98.0150	98.0150	-0.112%	356	-1.071%
2026-07-06	98.12500	98.1250	98.1250	98.1250	+0.058%	54	-1.182%
2026-07-02	98.06820	98.0682	98.0682	98.0682	+0.100%	75	-1.124%
2026-07-01	98.02780	98.0278	97.9700	97.9700	-0.335%	275	-1.025%
2026-06-30	98.35000	98.3600	98.2991	98.2991	-0.084%	1,448	-1.357%
2026-06-29	98.39000	98.3900	98.3669	98.3815	+0.006%	751	-1.439%
2026-06-26	98.38000	98.3800	98.3752	98.3752	+0.076%	1,022	-1.433%
2026-06-25	98.33500	98.3350	98.3001	98.3001	+0.036%	571	-1.358%
2026-06-24	98.23020	98.2652	98.2302	98.2652	+0.122%	594	-1.323%
2026-06-23	98.15630	98.1563	98.1450	98.1450	+0.071%	263	-1.202%
2026-06-22	98.07010	98.0850	98.0701	98.0750	-0.061%	1,380	-1.131%
2026-06-18	98.13000	98.1750	98.1300	98.1350	0.000%	1,222	-1.192%
2026-06-17	98.30000	98.3000	98.1350	98.1350	-0.203%	905	-1.192%
2026-06-16	98.29500	98.3462	98.2950	98.3346	+0.037%	912	-1.392%
2026-06-15	98.35000	98.3500	98.2978	98.2978	+0.049%	1,957	-1.355%
2026-06-12	98.24000	98.2500	98.2400	98.2500	-0.031%	485	-1.307%
2026-06-11	98.10840	98.2800	98.1084	98.2800	+0.173%	2,165	-1.338%
2026-06-10	98.10500	98.1100	98.1050	98.1100	-0.003%	303	-1.167%
2026-06-09	98.11490	98.1149	98.1134	98.1134	+0.070%	799	-1.170%
2026-06-08	98.06000	98.0600	98.0450	98.0450	+0.010%	1,140	-1.101%
2026-06-05	98.03500	98.0350	98.0350	98.0350	-0.193%	202	-1.091%
2026-06-04	98.24250	98.2425	98.2250	98.2250	+0.071%	10,651	-1.282%
2026-06-03	98.17000	98.1700	98.1400	98.1550	-0.051%	18,982	-1.212%
2026-06-02	98.20500	98.2100	98.2000	98.2050	+0.004%	7,909	-1.262%
2026-06-01	98.12000	98.2100	98.1200	98.2011	-0.280%	18,813	-1.258%
2026-05-29	98.46500	98.4766	98.4650	98.4766	+0.023%	551	-1.534%
2026-05-28	98.48000	98.4900	98.4540	98.4540	+0.019%	16,808	-1.512%
2026-05-27	98.43000	98.4650	98.4300	98.4350	+0.046%	34,492	-1.493%
2026-05-26	98.36000	98.3901	98.3500	98.3901	+0.145%	22,799	-1.448%
2026-05-22	98.23500	98.2500	98.2300	98.2474	-0.053%	17,002	-1.305%
2026-05-21	98.26000	98.2998	98.2250	98.2998	-0.028%	7,879	-1.357%
2026-05-20	98.31000	98.3273	98.2900	98.3273	+0.145%	6,705	-1.385%
2026-05-19	98.20000	98.2300	98.1500	98.1850	-0.080%	7,606	-1.242%
2026-05-18	98.24000	98.2750	98.2300	98.2637	+0.063%	11,578	-1.321%
2026-05-15	98.23000	98.2300	98.2022	98.2022	-0.118%	4,382	-1.259%
2026-05-14	98.37000	98.3850	98.3180	98.3180	-0.047%	3,233	-1.376%
2026-05-13	98.36000	98.3640	98.3291	98.3640	+0.030%	6,994	-1.422%
2026-05-12	98.33000	98.3400	98.3300	98.3349	-0.064%	1,747	-1.393%
2026-05-11	98.45000	98.4500	98.3977	98.3977	-0.083%	515	-1.456%
2026-05-08	98.47600	98.4790	98.4760	98.4790	+0.070%	154	-1.537%
2026-05-07	98.52000	98.5200	98.4101	98.4101	-0.081%	870	-1.468%
2026-05-06	98.48000	98.5000	98.4300	98.4898	+0.137%	10,194	-1.548%
2026-05-05	98.38100	98.3810	98.3549	98.3549	+0.041%	759	-1.413%
2026-05-04	98.34000	98.3400	98.3150	98.3150	-0.102%	344	-1.373%
2026-05-01	98.47000	98.4700	98.4150	98.4150	-0.309%	171	-1.473%
2026-04-30	98.69000	98.7300	98.6900	98.7200	+0.094%	1,511	-1.777%
2026-04-29	98.71500	98.7200	98.6276	98.6276	-0.130%	4,142	-1.685%
2026-04-28	98.77000	98.7700	98.7400	98.7563	-0.063%	3,402	-1.813%
2026-04-27	98.82000	98.8200	98.8003	98.8181	-0.007%	1,689	-1.875%
2026-04-24	98.82500	98.8250	98.8250	98.8250	+0.091%	326	-1.882%
2026-04-23	98.74500	98.7450	98.7300	98.7349	-0.041%	699	-1.792%
2026-04-22	98.80500	98.8050	98.6800	98.7750	+0.005%	5,355	-1.832%
2026-04-21	98.80500	98.8150	98.7700	98.7700	-0.106%	684	-1.827%
2026-04-20	98.87470	98.8747	98.8747	98.8747	-0.031%	237	-1.931%
2026-04-17	98.83000	98.9050	98.8300	98.9050	+0.157%	595	-1.961%
2026-04-16	98.74010	98.7500	98.7401	98.7500	+0.005%	639	-1.807%
2026-04-15	98.75110	98.7511	98.7400	98.7450	-0.021%	264	-1.802%
2026-04-14	98.69090	98.7656	98.6909	98.7656	+0.062%	720	-1.823%
2026-04-13	98.70450	98.7045	98.7045	98.7045	+0.065%	117	-1.762%
2026-04-10	98.65000	98.6500	98.6400	98.6400	-0.010%	1,860	-1.698%
2026-04-09	98.64000	98.7050	98.6400	98.6502	+0.016%	2,784	-1.708%
2026-04-08	98.68000	98.6800	98.6100	98.6347	+0.060%	4,014	-1.692%
2026-04-07	98.49000	98.5757	98.4702	98.5757	+0.089%	1,412	-1.633%
2026-04-06	98.50000	98.5000	98.4884	98.4884	-0.078%	940	-1.546%
2026-04-02	98.52000	98.5704	98.5200	98.5650	+0.056%	5,886	-1.623%
2026-04-01	98.53950	98.5395	98.5100	98.5100	-0.341%	1,147	-1.568%
2026-03-31	98.86000	98.8600	98.8468	98.8468	+0.085%	439	-1.903%
2026-03-30	98.76250	98.7625	98.7625	98.7625	+0.157%	414	-1.820%
2026-03-27	98.50010	98.6080	98.5001	98.6080	+0.171%	1,317	-1.666%
2026-03-26	98.56000	98.5700	98.4397	98.4397	-0.189%	3,496	-1.498%
2026-03-25	98.61000	98.6598	98.6092	98.6262	+0.088%	1,887	-1.684%
2026-03-24	98.60010	98.6001	98.5000	98.5399	-0.122%	1,283	-1.598%
2026-03-23	98.62010	98.7000	98.6201	98.6605	+0.104%	1,299	-1.718%
2026-03-20	98.52000	98.5578	98.5200	98.5578	-0.187%	266	-1.616%
2026-03-19	98.74200	98.7420	98.7420	98.7420	-0.046%	260	-1.799%
2026-03-18	98.84330	98.8950	98.7876	98.7876	-0.149%	746	-1.844%
2026-03-17	98.94000	98.9400	98.9300	98.9350	+0.030%	793	-1.991%
2026-03-16	99.01000	99.0100	98.8700	98.9050	+0.106%	7,941	-1.961%
2026-03-13	98.84400	98.8600	98.7833	98.8000	+0.019%	1,173	-1.857%
2026-03-12	98.86000	98.8600	98.7812	98.7812	-0.161%	418	-1.838%
2026-03-11	98.99580	99.0099	98.9400	98.9400	-0.081%	2,680	-1.996%
2026-03-10	99.05000	99.1100	99.0200	99.0200	-0.064%	3,178	-2.075%
2026-03-09	99.01720	99.0830	98.9850	99.0830	+0.029%	1,606	-2.137%
2026-03-06	99.10990	99.1100	99.0540	99.0540	+0.045%	604	-2.108%
2026-03-05	99.13000	99.1300	98.9981	99.0099	-0.036%	4,483	-2.065%
2026-03-04	99.11000	99.1100	99.0452	99.0452	-0.065%	1,498	-2.100%
2026-03-03	99.08990	99.1900	99.0800	99.1100	-0.035%	4,872	-2.164%
2026-03-02	99.19000	99.2100	99.1450	99.1450	-0.437%	4,394	-2.198%
2026-02-27	99.50000	99.5800	99.5000	99.5799	+0.110%	535	-2.625%
2026-02-26	99.49000	99.5210	99.4700	99.4700	+0.055%	1,147	-2.518%
2026-02-25	99.44000	99.4484	99.3729	99.4149	-0.025%	1,684	-2.464%
2026-02-24	99.49000	99.4900	99.4398	99.4398	-0.045%	370	-2.488%
2026-02-23	99.48500	99.4850	99.4850	99.4850	+0.131%	145	-2.533%
2026-02-20	99.35500	99.3550	99.3550	99.3550	-0.015%	246	-2.405%
2026-02-19	99.40990	99.4099	99.3698	99.3698	+0.015%	308	-2.420%
2026-02-18	99.39860	99.3986	99.3550	99.3550	-0.040%	559	-2.405%
2026-02-17	99.43000	99.4600	99.3950	99.3950	-0.019%	3,121	-2.444%
2026-02-13	99.41340	99.4134	99.4134	99.4134	+0.109%	10	-2.462%
2026-02-12	99.26600	99.3299	99.2500	99.3050	+0.106%	4,634	-2.356%
2026-02-11	99.22820	99.2282	99.2000	99.2000	-0.096%	497	-2.253%
2026-02-10	99.30830	99.3083	99.2949	99.2949	+0.075%	216	-2.346%
2026-02-09	99.22500	99.2250	99.2200	99.2200	+0.045%	432	-2.272%
2026-02-06	99.17500	99.1750	99.1750	99.1750	-0.020%	103	-2.228%
2026-02-05	99.20990	99.2100	99.1601	99.1950	+0.156%	2,772	-2.248%
2026-02-04	99.04080	99.0408	99.0408	99.0408	+0.016%	514	-2.095%
2026-02-03	99.02480	99.0248	99.0248	99.0248	+0.015%	114	-2.080%
2026-02-02	99.10000	99.1100	99.0100	99.0100	-0.342%	1,167	-2.065%
2026-01-30	99.35000	99.3500	99.3500	99.3500	+0.071%	209	-2.400%
2026-01-29	99.34000	99.3900	99.2800	99.2800	+0.045%	2,034	-2.331%
2026-01-28	99.23500	99.2350	99.2350	99.2350	-0.005%	51	-2.287%
2026-01-27	99.28000	99.2800	99.2400	99.2400	+0.035%	174	-2.292%
2026-01-26	99.15000	99.2050	99.1500	99.2050	+0.071%	129	-2.257%
2026-01-23	99.14990	99.1499	99.1350	99.1350	+0.005%	298	-2.188%
2026-01-22	99.09000	99.1499	99.0600	99.1300	-0.020%	1,836	-2.183%
2026-01-21	99.15000	99.1500	99.1500	99.1500	+0.005%	143	-2.203%
2026-01-20	99.10000	99.1455	99.1000	99.1455	+0.031%	3,462	-2.199%
2026-01-16	99.17000	99.1700	99.1149	99.1149	-0.072%	533	-2.169%
2026-01-15	99.22830	99.2283	99.1867	99.1867	-0.047%	1,378	-2.239%
2026-01-14	99.23500	99.2500	99.2335	99.2335	+0.029%	2,415	-2.286%
2026-01-13	99.16000	99.2048	99.1600	99.2048	+0.040%	570	-2.257%
2026-01-12	99.22000	99.2200	99.1200	99.1652	-0.015%	2,315	-2.218%
2026-01-09	99.18000	99.1800	99.1750	99.1800	-0.040%	790	-2.233%
2026-01-08	99.26500	99.2650	99.2198	99.2198	-0.025%	1,497	-2.272%
2026-01-07	99.26800	99.2881	99.2450	99.2450	-0.025%	1,985	-2.297%
2026-01-06	99.26000	99.2800	99.2150	99.2700	+0.025%	659	-2.321%
2026-01-05	99.18000	99.3200	99.1700	99.2454	+0.096%	3,919	-2.297%
2026-01-02	99.13190	99.1500	99.1319	99.1500	-0.005%	350	-2.203%
2025-12-31	99.15500	99.1550	99.1550	99.1550	-0.377%	67	-2.208%
2025-12-30	99.53000	99.5300	99.5300	99.5300	+0.025%	307	-2.577%
2025-12-29	99.49500	99.5399	99.4950	99.5051	+0.080%	911	-2.552%
2025-12-26	99.42570	99.4257	99.4257	99.4257	+0.046%	66	-2.474%
2025-12-24	99.38300	99.3830	99.3400	99.3799	+0.055%	396	-2.429%
2025-12-23	99.28550	99.3870	99.2705	99.3250	-0.045%	1,255	-2.376%
2025-12-22	99.38000	99.3800	99.3700	99.3700	-0.015%	593	-2.420%
2025-12-19	99.33000	99.3850	99.3300	99.3850	-0.040%	111	-2.434%
2025-12-18	99.42500	99.4499	99.4045	99.4248	+0.035%	2,173	-2.474%
2025-12-17	99.38000	99.4000	99.3100	99.3900	+0.035%	6,492	-2.439%
2025-12-16	99.33000	99.3550	99.3300	99.3550	+0.065%	594	-2.405%
2025-12-15	99.27620	99.2902	99.2762	99.2902	+0.066%	128	-2.341%
2025-12-12	99.17000	99.2250	99.1700	99.2250	-0.010%	213	-2.277%
2025-12-11	99.34000	99.3400	99.2350	99.2350	+0.037%	502	-2.287%
2025-12-10	99.06650	99.1980	99.0665	99.1980	+0.144%	187	-2.251%
2025-12-09	99.11000	99.1100	99.0550	99.0550	-0.050%	304	-2.109%
2025-12-08	99.06410	99.1500	99.0200	99.1050	-0.010%	4,241	-2.159%
2025-12-05	99.16000	99.2000	99.1000	99.1150	-0.045%	3,114	-2.169%
2025-12-04	99.22900	99.2290	99.1600	99.1600	-0.066%	6,453	-2.213%
2025-12-03	99.17000	99.2408	99.1700	99.2250	+0.061%	524	-2.277%
2025-12-02	99.15500	99.2100	99.1550	99.1650	+0.055%	920	-2.218%
2025-12-01	99.11590	99.1594	99.1100	99.1100	-0.391%	1,349	-2.164%
2025-11-28	99.49860	99.4986	99.4986	99.4986	+0.006%	109	-2.546%
2025-11-26	99.46390	99.5700	99.4639	99.4922	-0.013%	5,218	-2.540%
2025-11-25	99.51000	99.5100	99.4201	99.5050	+0.050%	364	-2.552%
2025-11-24	99.44000	99.4700	99.4380	99.4550	+0.030%	1,250	-2.503%
2025-11-21	99.43000	99.4300	99.4235	99.4250	+0.096%	1,479	-2.474%
2025-11-20	99.31830	99.3300	99.3183	99.3300	+0.081%	1,151	-2.380%
2025-11-19	99.28500	99.2850	99.2401	99.2497	+0.020%	1,069	-2.301%
2025-11-18	99.25500	99.2550	99.2300	99.2300	+0.035%	435	-2.282%
2025-11-17	99.19500	99.1950	99.1950	99.1950	+0.036%	123	-2.248%
2025-11-14	99.15960	99.1596	99.1596	99.1596	-0.046%	89	-2.213%
2025-11-13	99.29000	99.2900	99.2050	99.2050	-0.025%	2,979	-2.257%
2025-11-12	99.23000	99.2300	99.2300	99.2300	+0.025%	40	-2.282%
2025-11-11	99.20500	99.2050	99.2050	99.2050	+0.050%	65	-2.257%
2025-11-10	99.15570	99.1557	99.1557	99.1557	-0.051%	84	-2.209%
2025-11-07	99.15000	99.2205	99.1301	99.2065	+0.042%	1,722	-2.259%
2025-11-06	99.16500	99.1650	99.1650	99.1650	+0.138%	123	-2.218%
2025-11-05	99.07980	99.0798	99.0250	99.0284	-0.092%	3,626	-2.083%
2025-11-04	99.16000	99.1899	99.1200	99.1200	+0.035%	1,707	-2.174%
2025-11-03	99.10000	99.1000	99.0803	99.0850	-0.273%	310	-2.139%
2025-10-31	99.37490	99.4300	99.3200	99.3566	+0.032%	5,722	-2.407%
2025-10-30	99.32500	99.3252	99.3250	99.3252	-0.030%	1,818	-2.376%
2025-10-29	99.55000	99.5700	99.3550	99.3550	-0.156%	3,441	-2.405%
2025-10-28	99.52910	99.5291	99.4701	99.5103	+0.015%	640	-2.557%
2025-10-27	99.49500	99.4950	99.4950	99.4950	-0.024%	211	-2.542%
2025-10-24	99.51480	99.5596	99.5091	99.5188	+0.036%	5,674	-2.566%
2025-10-23	99.48340	99.4834	99.4834	99.4834	-0.062%	110	-2.531%
2025-10-22	99.48010	99.5450	99.4801	99.5450	+0.025%	593	-2.591%
2025-10-21	99.56880	99.5688	99.5200	99.5200	+0.021%	2,632	-2.567%
2025-10-20	99.50640	99.5243	99.4988	99.4988	+0.024%	1,852	-2.546%
2025-10-17	99.47500	99.4750	99.4750	99.4750	-0.060%	49	-2.523%
2025-10-16	99.42000	99.5636	99.3501	99.5343	+0.175%	2,415	-2.581%
2025-10-15	99.36000	99.3600	99.3600	99.3600	-0.060%	12	-2.410%
2025-10-14	99.42000	99.4200	99.4200	99.4200	+0.161%	10	-2.469%
2025-10-13	99.26000	99.2600	99.2600	99.2600	-0.036%	63	-2.312%
2025-10-10	99.29600	99.2960	99.2960	99.2960	+0.152%	14	-2.347%
2025-10-09	99.14500	99.1450	99.1450	99.1450	-0.010%	15	-2.198%
2025-10-08	99.24000	99.2400	99.1301	99.1550	-0.010%	410	-2.208%
2025-10-07	99.18500	99.1850	99.1317	99.1650	+0.052%	531	-2.218%
2025-10-06	99.08910	99.1132	99.0891	99.1132	-0.016%	201	-2.167%
2025-10-03	99.12930	99.1293	99.1293	99.1293	-0.036%	309	-2.183%
2025-10-02	99.17000	99.1700	99.1650	99.1650	+0.010%	444	-2.218%
2025-10-01	99.18810	99.1881	99.1204	99.1550	-0.202%	841	-2.208%
2025-09-30	99.31000	99.3556	99.3100	99.3556	+0.056%	240	-2.406%
2025-09-29	99.29190	99.3000	99.2919	99.3000	+0.055%	251	-2.351%
2025-09-26	99.24500	99.2450	99.2450	99.2450	+0.030%	57	-2.297%
2025-09-25	99.19560	99.2148	99.1952	99.2148	-0.106%	415	-2.267%
2025-09-24	99.32000	99.3200	99.3200	99.3200	-0.035%	62	-2.371%
2025-09-23	99.31000	99.3550	99.3000	99.3550	+0.045%	1,627	-2.405%
2025-09-22	99.31000	99.3100	99.3100	99.3100	-0.025%	320	-2.361%
2025-09-19	99.28000	99.3700	99.2800	99.3350	+0.011%	507	-2.385%
2025-09-18	99.31110	99.3700	99.2612	99.3238	-0.030%	4,360	-2.374%
2025-09-17	99.40900	99.4090	99.3540	99.3540	-0.051%	235	-2.404%
2025-09-16	99.33000	99.4600	99.3300	99.4050	+0.055%	1,168	-2.454%
2025-09-15	99.32000	99.3739	99.3200	99.3500	+0.065%	710	-2.400%
2025-09-12	99.24010	99.2850	99.2401	99.2850	-0.035%	267	-2.336%
2025-09-11	99.38500	99.3850	99.3200	99.3200	+0.015%	339	-2.371%
2025-09-10	99.31900	99.3190	99.3050	99.3050	+0.035%	1,864	-2.356%
2025-09-09	99.24000	99.3450	99.2400	99.2700	-0.086%	1,491	-2.321%
2025-09-08	99.37190	99.3719	99.2800	99.3550	+0.027%	2,369	-2.405%
2025-09-05	99.32850	99.3285	99.3285	99.3285	+0.190%	87	-2.379%
2025-09-04	99.14000	99.1400	99.1400	99.1400	+0.056%	239	-2.193%
2025-09-03	99.07670	99.0850	99.0767	99.0850	+0.076%	923	-2.139%
2025-09-02	99.01500	99.0796	99.0100	99.0100	-0.364%	2,886	-2.065%
2025-08-29	99.30690	99.3713	99.3069	99.3713	+0.107%	171	-2.421%
2025-08-28	99.26500	99.2650	99.2650	99.2650	-0.005%	57	-2.317%
2025-08-27	99.27000	99.2700	99.2700	99.2700	+0.008%	272	-2.321%
2025-08-26	99.26200	99.2620	99.2620	99.2620	+0.098%	71	-2.314%
2025-08-25	99.16500	99.1650	99.1650	99.1650	-0.035%	33	-2.218%
2025-08-22	99.13560	99.2000	99.1356	99.2000	+0.243%	265	-2.253%
2025-08-21	98.99570	98.9957	98.9600	98.9600	-0.126%	841	-2.015%
2025-08-20	99.08500	99.0850	99.0850	99.0850	+0.025%	65	-2.139%
2025-08-19	99.06000	99.0600	99.0600	99.0600	+0.050%	98	-2.114%
2025-08-18	98.98540	99.0100	98.9712	99.0100	-0.005%	805	-2.065%
2025-08-15	99.02740	99.0500	99.0150	99.0150	-0.010%	484	-2.070%
2025-08-14	98.99290	99.0250	98.9929	99.0250	-0.093%	474	-2.080%
2025-08-13	99.07650	99.1174	99.0765	99.1174	+0.098%	153	-2.171%
2025-08-12	99.02000	99.0250	99.0200	99.0200	+0.061%	407	-2.075%
2025-08-11	98.90000	98.9600	98.9000	98.9600	+0.035%	714	-2.015%
2025-08-08	98.92500	98.9250	98.9250	98.9250	-0.061%	12	-1.981%
2025-08-07	98.98500	98.9850	98.9850	98.9850	-0.025%	424	-2.040%
2025-08-06	99.01000	99.0100	99.0100	99.0100	+0.040%	81	-2.065%
2025-08-05	98.97000	98.9700	98.9700	98.9700	-0.056%	294	-2.025%
2025-08-04	98.99670	99.0250	98.9500	99.0250	+0.030%	699	-2.080%
2025-08-01	98.92000	98.9950	98.8936	98.9950	+0.147%	987	-2.050%
2025-07-31	98.85000	98.8500	98.8500	98.8500	-0.001%	78	-1.906%
2025-07-30	98.96000	98.9600	98.8506	98.8506	-0.095%	3,234	-1.907%
2025-07-29	98.87700	98.9450	98.8770	98.9450	+0.086%	253	-2.001%
2025-07-28	98.82000	98.8600	98.8200	98.8600	+0.005%	315	-1.916%
2025-07-25	98.85500	98.8550	98.8550	98.8550	+0.030%	37	-1.911%
2025-07-24	98.81550	98.8250	98.8155	98.8250	-0.056%	349	-1.882%
2025-07-23	98.93480	98.9348	98.8800	98.8800	-0.077%	649	-1.936%
2025-07-22	98.96500	98.9977	98.9559	98.9559	+0.036%	516	-2.011%
2025-07-21	98.90000	98.9499	98.9000	98.9203	+0.086%	1,917	-1.976%
2025-07-18	98.82000	98.8350	98.8200	98.8350	+0.086%	407	-1.892%
2025-07-17	98.75960	98.7596	98.7499	98.7499	-0.046%	1,186	-1.807%
2025-07-16	98.79500	98.7950	98.7950	98.7950	+0.132%	159	-1.852%
2025-07-15	98.81000	98.8100	98.6650	98.6650	-0.091%	1,194	-1.722%
2025-07-14	98.73960	98.7550	98.7396	98.7550	+0.015%	609	-1.812%
2025-07-11	98.68000	98.7398	98.6800	98.7398	-0.023%	412	-1.797%
2025-07-10	98.76940	98.7694	98.7628	98.7628	-0.002%	381	-1.820%
2025-07-09	98.70010	98.7650	98.7001	98.7650	+0.101%	229	-1.822%
2025-07-08	98.67920	98.6998	98.6622	98.6650	-0.010%	2,004	-1.722%
2025-07-07	98.67000	98.7200	98.6700	98.6750	0.000%	707	-1.732%
2025-07-03	98.67500	98.6750	98.6750	98.6750	-0.135%	41	-1.732%
2025-07-02	98.83000	98.8300	98.8084	98.8084	-0.002%	338	-1.865%
2025-07-01	98.93000	98.9300	98.8100	98.8100	-0.401%	732	-1.867%
2025-06-30	99.23000	99.2300	99.2076	99.2076	+0.073%	360	-2.260%
2025-06-27	99.08000	99.1357	99.0800	99.1357	-0.025%	311	-2.189%
2025-06-26	99.19850	99.1985	99.1550	99.1608	+0.076%	1,272	-2.214%
2025-06-25	99.06810	99.1200	99.0681	99.0855	+0.021%	921	-2.140%
2025-06-24	99.03000	99.0800	99.0044	99.0650	+0.082%	1,016	-2.119%
2025-06-23	98.98390	98.9839	98.9839	98.9839	+0.133%	24	-2.039%
2025-06-20	98.84000	98.8600	98.7301	98.8524	+0.053%	1,570	-1.909%
2025-06-18	98.71050	98.8237	98.7105	98.7996	+0.087%	981	-1.856%
2025-06-17	98.71370	98.7137	98.7137	98.7137	+0.029%	16	-1.771%
2025-06-16	98.77000	98.7700	98.6850	98.6850	-0.005%	1,577	-1.742%
2025-06-13	98.75000	98.7500	98.6900	98.6900	-0.070%	216	-1.747%
2025-06-12	98.83000	98.8300	98.7589	98.7589	+0.085%	817	-1.816%
2025-06-11	98.69000	98.6900	98.6550	98.6750	+0.132%	1,448	-1.732%
2025-06-10	98.54540	98.5454	98.5454	98.5454	+0.015%	12	-1.603%
2025-06-09	98.53050	98.5305	98.5305	98.5305	+0.082%	520	-1.588%
2025-06-06	98.54770	98.5477	98.4500	98.4500	-0.191%	719	-1.508%
2025-06-05	98.69000	98.6900	98.6200	98.6380	-0.093%	739	-1.696%
2025-06-04	98.64200	98.7300	98.6420	98.7300	+0.178%	1,377	-1.787%
2025-06-03	98.63200	98.6320	98.5550	98.5550	-0.025%	2,163	-1.613%
2025-06-02	98.60000	98.6000	98.5800	98.5800	-0.419%	2,698	-1.638%
2025-05-30	98.99440	98.9944	98.9944	98.9944	+0.093%	108	-2.050%
2025-05-29	98.80000	98.9499	98.8000	98.9026	+0.104%	793	-1.959%
2025-05-28	98.85000	98.8500	98.7600	98.8000	-0.051%	557	-1.857%
2025-05-27	98.84000	98.9200	98.8300	98.8500	+0.081%	1,468	-1.906%
2025-05-23	98.86500	98.8650	98.7700	98.7700	-0.005%	527	-1.827%
2025-05-22	98.71050	98.8100	98.7105	98.7748	+0.106%	743	-1.832%
2025-05-21	98.77000	98.7700	98.6600	98.6700	-0.096%	1,443	-1.727%
2025-05-20	98.73000	98.8272	98.6700	98.7650	+0.010%	921	-1.822%
2025-05-19	98.75000	98.7800	98.7500	98.7549	+0.015%	1,017	-1.812%
2025-05-16	98.77000	98.7700	98.7250	98.7400	+0.020%	559	-1.797%
2025-05-15	98.76990	98.7699	98.7150	98.7206	+0.170%	1,467	-1.778%
2025-05-14	98.55270	98.5527	98.5527	98.5527	-0.099%	45	-1.611%
2025-05-13	98.64650	98.6700	98.6465	98.6500	+0.002%	927	-1.708%
2025-05-12	98.70000	98.7000	98.6484	98.6484	-0.189%	323	-1.706%
2025-05-09	98.88650	98.8865	98.8350	98.8350	+0.041%	1,391	-1.892%
2025-05-08	98.89500	98.8950	98.7948	98.7948	-0.180%	296	-1.852%
2025-05-07	98.98000	98.9800	98.9725	98.9725	+0.023%	466	-2.028%
2025-05-06	98.96880	98.9688	98.9500	98.9500	+0.093%	4,031	-2.006%
2025-05-05	98.85780	98.8578	98.8578	98.8578	+0.018%	146	-1.914%
2025-05-02	98.84000	98.8400	98.8400	98.8400	-0.216%	87	-1.896%
2025-05-01	99.36000	99.3600	99.0535	99.0535	-0.535%	1,227	-2.108%
2025-04-30	99.60000	99.6000	99.5280	99.5861	+0.117%	1,061	-2.631%
2025-04-29	99.52890	99.5289	99.4700	99.4700	+0.065%	603	-2.518%
2025-04-28	99.34000	99.4050	99.3400	99.4050	+0.156%	1,020	-2.454%
2025-04-25	99.31000	99.3100	99.2500	99.2500	+0.060%	400	-2.302%
2025-04-24	99.19000	99.1900	99.1900	99.1900	+0.106%	129	-2.243%
2025-04-23	99.14410	99.1441	99.0853	99.0853	-0.055%	847	-2.139%
2025-04-22	99.15730	99.1900	99.1400	99.1400	-0.081%	696	-2.193%
2025-04-21	99.31000	99.3100	99.2202	99.2202	+0.091%	678	-2.272%
2025-04-17	99.17000	99.1700	99.1300	99.1300	-0.101%	2,122	-2.183%
2025-04-16	99.16000	99.2300	99.1600	99.2300	+0.208%	2,311	-2.282%
2025-04-15	99.01010	99.0238	99.0101	99.0238	+0.029%	1,114	-2.079%
2025-04-14	99.08000	99.0800	98.9950	98.9950	+0.229%	551	-2.050%

.dark-mode .qxvkkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxvkkH{ color: #333333; background-color: white; border: 2px solid #333333; }BBSBJPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFstock BATS ETF

BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
stock BATS ETF