Dark

BBSA
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
stock BATS

Inactive

Oct 18, 2024

48.27USD+0.040%(+0.02)365

Pre-market

0.00USD-100.000%(-48.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-18	48.2406	48.2690	48.2406	48.2690	+0.040%	365	0.000%
2024-10-17	48.2800	48.2800	48.2499	48.2499	+0.041%	141	+0.040%
2024-10-16	48.2275	48.2299	48.2275	48.2299	-0.062%	236	+0.081%
2024-10-15	48.2600	48.2600	48.2599	48.2599	+0.104%	360	+0.019%
2024-10-14	48.1600	48.2100	48.1600	48.2100	-0.082%	9,577	+0.122%
2024-10-11	48.2700	48.2700	48.2495	48.2495	+0.137%	557	+0.040%
2024-10-10	48.1837	48.1837	48.1837	48.1837	+0.060%	31	+0.177%
2024-10-09	48.1549	48.1549	48.1549	48.1549	-0.104%	25	+0.237%
2024-10-08	48.1700	48.2051	48.1700	48.2051	+0.062%	188	+0.133%
2024-10-07	48.1700	48.1751	48.1600	48.1751	-0.196%	999	+0.195%
2024-10-04	48.2697	48.2697	48.2697	48.2697	-0.413%	170	-0.001%
2024-10-03	48.5299	48.5299	48.4700	48.4700	-0.216%	208	-0.415%
2024-10-02	48.5500	48.5749	48.5500	48.5749	-0.031%	255	-0.630%
2024-10-01	48.6200	48.6200	48.5902	48.5902	-0.197%	229	-0.661%
2024-09-30	48.6862	48.6862	48.6862	48.6862	-0.269%	38	-0.857%
2024-09-27	48.8177	48.8177	48.8177	48.8177	+0.211%	44	-1.124%
2024-09-26	48.6972	48.7500	48.6972	48.7150	-0.135%	596	-0.916%
2024-09-25	48.7900	48.7900	48.7600	48.7809	-0.090%	1,892	-1.049%
2024-09-24	48.8001	48.8250	48.8001	48.8250	+0.073%	738	-1.139%
2024-09-23	48.7892	48.7892	48.7892	48.7892	-0.011%	7	-1.066%
2024-09-20	48.7948	48.7948	48.7948	48.7948	+0.072%	49	-1.078%
2024-09-19	48.7598	48.7598	48.7598	48.7598	+0.057%	70	-1.007%
2024-09-18	48.7399	48.7399	48.7318	48.7318	-0.078%	616	-0.950%
2024-09-17	48.7700	48.7700	48.7700	48.7700	-0.051%	69	-1.027%
2024-09-16	48.8036	48.8036	48.7950	48.7950	+0.062%	216	-1.078%
2024-09-13	48.7650	48.7650	48.7650	48.7650	+0.165%	9	-1.017%
2024-09-12	48.6600	48.7000	48.6600	48.6849	-0.000%	1,832	-0.854%
2024-09-11	48.6851	48.6851	48.6851	48.6851	-0.082%	63	-0.855%
2024-09-10	48.7250	48.7250	48.7250	48.7250	+0.185%	60	-0.936%
2024-09-09	48.6600	48.6600	48.6349	48.6349	+0.030%	285	-0.752%
2024-09-06	48.6201	48.6201	48.6201	48.6201	+0.206%	7	-0.722%
2024-09-05	48.5699	48.5699	48.5202	48.5202	+0.062%	200	-0.518%
2024-09-04	48.4500	48.4900	48.4500	48.4900	+0.238%	3,602	-0.456%
2024-09-03	48.3600	48.3750	48.3200	48.3750	-0.139%	2,583	-0.219%
2024-08-30	48.4422	48.4422	48.4422	48.4422	-0.026%	106	-0.358%
2024-08-29	48.4383	48.4550	48.4383	48.4550	-0.061%	396	-0.384%
2024-08-28	48.4900	48.4900	48.4848	48.4848	+0.020%	162	-0.445%
2024-08-27	48.4300	48.4752	48.4300	48.4752	+0.066%	165	-0.425%
2024-08-26	48.4432	48.4432	48.4432	48.4432	-0.045%	111	-0.360%
2024-08-23	48.4650	48.4650	48.4650	48.4650	+0.249%	20	-0.404%
2024-08-22	48.3800	48.3800	48.3200	48.3448	-0.176%	874	-0.157%
2024-08-21	48.4299	48.4299	48.4299	48.4299	+0.176%	162	-0.332%
2024-08-20	48.3300	48.3450	48.3197	48.3450	+0.135%	776	-0.157%
2024-08-19	48.2798	48.2798	48.2798	48.2798	+0.031%	38	-0.022%
2024-08-16	48.2600	48.2648	48.2600	48.2648	+0.124%	500	+0.009%
2024-08-15	48.2087	48.2087	48.2049	48.2049	-0.320%	213	+0.133%
2024-08-14	48.3598	48.3598	48.3598	48.3598	+0.021%	43	-0.188%
2024-08-13	48.3500	48.3500	48.3400	48.3498	+0.207%	1,259	-0.167%
2024-08-12	48.2200	48.2600	48.1900	48.2500	+0.125%	10,225	+0.039%
2024-08-09	48.2199	48.2199	48.1898	48.1898	+0.104%	142	+0.164%
2024-08-08	48.1400	48.1400	48.1399	48.1399	-0.083%	416	+0.268%
2024-08-07	48.1410	48.1798	48.1410	48.1798	-0.083%	312	+0.185%
2024-08-06	48.2500	48.2500	48.2198	48.2198	-0.269%	675	+0.102%
2024-08-05	48.4200	48.4200	48.3200	48.3500	-0.002%	1,667	-0.168%
2024-08-02	48.3500	48.3600	48.3200	48.3508	+0.668%	13,029	-0.169%
2024-08-01	48.0252	48.0430	48.0252	48.0301	-0.063%	691	+0.497%
2024-07-31	48.0603	48.0603	48.0603	48.0603	+0.251%	40	+0.434%
2024-07-30	47.9401	47.9401	47.9401	47.9401	+0.063%	104	+0.686%
2024-07-29	47.8710	47.9100	47.8710	47.9100	+0.050%	204	+0.749%
2024-07-26	47.9100	47.9100	47.8859	47.8859	+0.200%	192	+0.800%
2024-07-25	47.7889	47.7902	47.7889	47.7902	+0.001%	1,142	+1.002%
2024-07-24	47.8345	47.8345	47.7897	47.7897	+0.089%	281	+1.003%
2024-07-23	47.6800	47.7473	47.6800	47.7473	+0.005%	9,807	+1.093%
2024-07-22	47.7771	47.7771	47.7450	47.7450	-0.000%	402	+1.097%
2024-07-19	47.7900	47.7900	47.7451	47.7451	-0.104%	315	+1.097%
2024-07-18	47.8700	47.8900	47.7949	47.7949	-0.063%	1,006	+0.992%
2024-07-17	47.8100	47.8599	47.8100	47.8250	+0.063%	1,786	+0.928%
2024-07-16	47.7950	47.7950	47.7950	47.7950	+0.053%	17	+0.992%
2024-07-15	47.7698	47.7698	47.7698	47.7698	-0.032%	45	+1.045%
2024-07-12	47.7900	47.7900	47.7850	47.7850	+0.210%	152	+1.013%
2024-07-11	47.6600	47.6850	47.6600	47.6850	+0.263%	704	+1.225%
2024-07-10	47.5522	47.5600	47.5522	47.5600	+0.053%	552	+1.491%
2024-07-09	47.4963	47.5500	47.4963	47.5350	-0.010%	613	+1.544%
2024-07-08	47.5699	47.5699	47.5396	47.5396	+0.021%	437	+1.534%
2024-07-05	47.4800	47.5500	47.4800	47.5294	+0.231%	649	+1.556%
2024-07-03	47.0600	47.4200	47.0600	47.4200	+0.211%	154	+1.790%
2024-07-02	47.3200	47.3200	47.3200	47.3200	+0.142%	147	+2.005%
2024-07-01	47.2641	47.2641	47.2530	47.2530	-0.510%	2,151	+2.150%
2024-06-28	47.5299	47.5299	47.4950	47.4950	0.000%	180	+1.630%
2024-06-27	47.4500	47.4950	47.4500	47.4950	+0.125%	439	+1.630%
2024-06-26	47.4504	47.5300	47.4200	47.4358	-0.217%	1,342	+1.756%
2024-06-25	47.5600	47.5600	47.5391	47.5391	+0.019%	126	+1.535%
2024-06-24	47.5451	47.5451	47.5300	47.5300	+0.001%	200	+1.555%
2024-06-21	47.5296	47.5296	47.5296	47.5296	+0.028%	110	+1.556%
2024-06-20	47.4672	47.5161	47.4672	47.5161	-0.063%	302	+1.585%
2024-06-18	47.5462	47.5462	47.5462	47.5462	+0.097%	13	+1.520%
2024-06-17	47.5000	47.5000	47.5000	47.5000	-0.081%	382	+1.619%
2024-06-14	47.5300	47.5600	47.5300	47.5384	-0.129%	933	+1.537%
2024-06-13	47.5400	47.6200	47.5400	47.6000	+0.360%	3,343	+1.405%
2024-06-12	47.5262	47.5262	47.4293	47.4293	+0.242%	1,063	+1.770%
2024-06-11	47.3150	47.3150	47.3150	47.3150	+0.169%	33	+2.016%
2024-06-10	47.2350	47.2350	47.2350	47.2350	-0.011%	125	+2.189%
2024-06-07	47.2700	47.2700	47.2402	47.2402	-0.358%	276	+2.178%
2024-06-06	47.4400	47.4400	47.4100	47.4100	-0.042%	566	+1.812%
2024-06-05	47.3300	47.4390	47.3300	47.4300	+0.169%	2,917	+1.769%
2024-06-04	47.3800	47.3800	47.3500	47.3500	+0.171%	883	+1.941%
2024-06-03	47.3099	47.3099	47.2692	47.2692	-0.091%	154	+2.115%
2024-05-31	47.3400	47.3400	47.3124	47.3124	+0.174%	904	+2.022%
2024-05-30	47.2300	47.2300	47.2300	47.2300	+0.170%	45	+2.200%
2024-05-29	47.1500	47.1500	47.1500	47.1500	-0.074%	9	+2.373%
2024-05-28	47.1847	47.1847	47.1847	47.1847	-0.159%	69	+2.298%
2024-05-24	47.2301	47.2600	47.2301	47.2600	-0.053%	336	+2.135%
2024-05-23	47.3000	47.3300	47.2850	47.2850	-0.024%	7,239	+2.081%
2024-05-22	47.3300	47.3300	47.2963	47.2963	-0.103%	109	+2.057%
2024-05-21	47.3799	47.3799	47.3450	47.3450	+0.042%	889	+1.952%
2024-05-20	47.3250	47.3250	47.3250	47.3250	-0.053%	704	+1.995%
2024-05-17	47.3500	47.3600	47.3500	47.3500	-0.015%	6,842	+1.941%
2024-05-16	47.3942	47.3942	47.3573	47.3573	-0.122%	407	+1.925%
2024-05-15	47.4174	47.4174	47.4150	47.4150	+0.296%	239	+1.801%
2024-05-14	47.2750	47.2750	47.2750	47.2750	+0.127%	40	+2.103%
2024-05-13	47.2150	47.2150	47.2150	47.2150	+0.021%	39	+2.232%
2024-05-10	47.2050	47.2050	47.2050	47.2050	-0.201%	1,540	+2.254%
2024-05-09	47.2700	47.3000	47.2700	47.3000	+0.180%	13,116	+2.049%
2024-05-08	47.2100	47.2700	47.2100	47.2148	-0.032%	6,921	+2.233%
2024-05-07	47.2200	47.2300	47.2200	47.2300	+0.042%	203	+2.200%
2024-05-06	47.2200	47.2200	47.2100	47.2100	+0.023%	214	+2.243%
2024-05-03	47.2200	47.2200	47.1993	47.1993	+0.234%	175	+2.266%
2024-05-02	46.9807	47.0892	46.9807	47.0892	+0.243%	2,141	+2.505%
2024-05-01	46.9209	47.0099	46.9209	46.9750	-0.113%	600	+2.755%
2024-04-30	47.0282	47.0282	47.0282	47.0282	-0.216%	59	+2.638%
2024-04-29	47.1200	47.1300	47.1000	47.1300	+0.190%	9,950	+2.417%
2024-04-26	47.0800	47.1000	47.0100	47.0407	+0.023%	22,449	+2.611%
2024-04-25	47.0159	47.0300	47.0159	47.0300	-0.074%	150	+2.634%
2024-04-24	46.9900	47.0650	46.9900	47.0650	-0.106%	4,274	+2.558%
2024-04-23	47.1163	47.1400	47.0998	47.1150	+0.128%	5,853	+2.449%
2024-04-22	47.0500	47.0550	47.0400	47.0550	+0.043%	828	+2.580%
2024-04-19	47.0350	47.0350	47.0350	47.0350	+0.046%	23	+2.624%
2024-04-18	46.9900	47.0134	46.9900	47.0134	-0.099%	103	+2.671%
2024-04-17	47.0600	47.0600	47.0600	47.0600	+0.181%	42	+2.569%
2024-04-16	46.9750	46.9750	46.9750	46.9750	-0.106%	71	+2.755%
2024-04-15	47.0250	47.0250	47.0250	47.0250	-0.265%	76	+2.645%
2024-04-12	47.1501	47.1501	47.1501	47.1501	+0.200%	242	+2.373%
2024-04-11	47.0558	47.0558	47.0558	47.0558	+0.065%	13	+2.578%
2024-04-10	47.0241	47.0250	47.0241	47.0250	-0.602%	561	+2.645%
2024-04-09	47.2500	47.3237	47.2500	47.3096	+0.158%	1,627	+2.028%
2024-04-08	47.2300	47.2400	47.2300	47.2349	-0.148%	1,019	+2.189%
2024-04-05	47.3048	47.3048	47.3048	47.3048	-0.192%	18	+2.038%
2024-04-04	47.3450	47.3957	47.3450	47.3957	+0.117%	247	+1.843%
2024-04-03	47.3405	47.3405	47.3405	47.3405	+0.053%	47	+1.961%
2024-04-02	47.2801	47.3155	47.2801	47.3155	+0.022%	223	+2.015%
2024-04-01	47.3050	47.3050	47.3050	47.3050	-0.557%	127	+2.038%
2024-03-28	47.5700	47.5700	47.5700	47.5700	-0.117%	201	+1.469%
2024-03-27	47.5400	47.6257	47.5400	47.6257	+0.086%	5,075	+1.351%
2024-03-26	47.6100	47.6100	47.5700	47.5850	+0.032%	680	+1.437%
2024-03-25	47.5500	47.6100	47.5500	47.5700	-0.055%	1,487	+1.469%
2024-03-22	47.5700	47.5963	47.5700	47.5963	+0.111%	276	+1.413%
2024-03-21	47.5100	47.5434	47.5100	47.5434	+0.081%	524	+1.526%
2024-03-20	47.4100	47.5300	47.4000	47.5050	+0.116%	1,356	+1.608%
2024-03-19	47.4500	47.4500	47.4500	47.4500	+0.158%	161	+1.726%
2024-03-18	47.3327	47.3750	47.3327	47.3750	-0.026%	514	+1.887%
2024-03-15	47.3871	47.3871	47.3871	47.3871	-0.069%	51	+1.861%
2024-03-14	47.4200	47.4200	47.4200	47.4200	-0.273%	7	+1.790%
2024-03-13	47.5101	47.5699	47.5101	47.5500	-0.021%	2,217	+1.512%
2024-03-12	47.5600	47.5600	47.5600	47.5600	-0.136%	86	+1.491%
2024-03-11	47.6250	47.6250	47.6250	47.6250	-0.074%	42	+1.352%
2024-03-08	47.7400	47.7400	47.6601	47.6601	+0.084%	669	+1.278%
2024-03-07	47.6208	47.6300	47.5600	47.6200	+0.168%	4,754	+1.363%
2024-03-06	47.4800	47.5400	47.4800	47.5400	0.000%	2,890	+1.533%
2024-03-05	47.5600	47.5600	47.5002	47.5400	+0.190%	737	+1.533%
2024-03-04	47.4700	47.4700	47.4500	47.4500	-0.147%	156	+1.726%
2024-03-01	47.4701	47.5200	47.4701	47.5200	-0.002%	298	+1.576%
2024-02-29	47.5200	47.5553	47.5000	47.5210	+0.065%	1,922	+1.574%
2024-02-28	47.4900	47.4900	47.4900	47.4900	+0.127%	50	+1.640%
2024-02-27	47.4448	47.4448	47.4300	47.4300	+0.042%	189	+1.769%
2024-02-26	47.4400	47.4600	47.4001	47.4102	-0.147%	1,777	+1.811%
2024-02-23	47.4100	47.4800	47.4100	47.4800	+0.105%	439	+1.662%
2024-02-22	47.4300	47.4302	47.4300	47.4302	-0.053%	991	+1.768%
2024-02-21	47.5100	47.5100	47.4552	47.4552	-0.126%	1,960	+1.715%
2024-02-20	47.5100	47.5800	47.5009	47.5150	+0.126%	962	+1.587%
2024-02-16	47.4600	47.4600	47.4550	47.4550	-0.189%	259	+1.715%
2024-02-15	47.6000	47.6000	47.5361	47.5450	+0.126%	1,168	+1.523%
2024-02-14	47.4342	47.4851	47.4342	47.4851	+0.211%	147	+1.651%
2024-02-13	47.3863	47.3863	47.3850	47.3850	-0.473%	223	+1.866%
2024-02-12	47.5569	47.6100	47.5569	47.6100	+0.074%	1,198	+1.384%
2024-02-09	47.5929	47.5929	47.5750	47.5750	-0.063%	353	+1.459%
2024-02-08	47.6100	47.6422	47.6000	47.6050	-0.094%	588	+1.395%
2024-02-07	47.7150	47.7150	47.6200	47.6500	-0.063%	1,847	+1.299%
2024-02-06	47.6400	47.6840	47.6300	47.6800	+0.242%	3,046	+1.235%
2024-02-05	47.5400	47.5799	47.5400	47.5650	-0.314%	626	+1.480%
2024-02-02	47.7150	47.7500	47.6804	47.7150	-0.417%	1,724	+1.161%
2024-02-01	47.9100	47.9499	47.9100	47.9150	-0.125%	602	+0.739%
2024-01-31	47.9752	47.9752	47.9752	47.9752	+0.270%	214	+0.612%
2024-01-30	47.8300	47.8460	47.8201	47.8460	-0.081%	625	+0.884%
2024-01-29	47.8300	47.8850	47.8300	47.8850	+0.178%	364	+0.802%
2024-01-26	47.8266	47.8300	47.8000	47.8000	-0.094%	1,355	+0.981%
2024-01-25	47.8063	47.8450	47.8063	47.8450	+0.237%	304	+0.886%
2024-01-24	47.7101	47.7500	47.7101	47.7319	-0.078%	883	+1.125%
2024-01-23	47.7300	47.7693	47.7300	47.7693	-0.012%	212	+1.046%
2024-01-22	47.7658	47.7950	47.7658	47.7750	+0.098%	815	+1.034%
2024-01-19	47.7227	47.7284	47.7227	47.7284	-0.077%	243	+1.133%
2024-01-18	47.7701	47.8100	47.7653	47.7653	+0.005%	1,235	+1.055%
2024-01-17	47.7300	47.7629	47.7300	47.7629	-0.261%	151	+1.060%
2024-01-16	47.9401	47.9401	47.8500	47.8880	-0.243%	120,321	+0.796%
2024-01-12	47.9505	48.0048	47.9505	48.0048	+0.240%	240	+0.550%
2024-01-11	47.7800	47.8898	47.7800	47.8898	+0.314%	271	+0.792%
2024-01-10	47.7400	47.7800	47.7400	47.7400	-0.021%	423	+1.108%
2024-01-09	47.7100	47.7699	47.7100	47.7500	+0.008%	634	+1.087%
2024-01-08	47.8000	47.8000	47.7300	47.7461	+0.181%	1,997	+1.095%
2024-01-05	47.7200	47.7200	47.6600	47.6600	-0.042%	982	+1.278%
2024-01-04	47.6750	47.6800	47.6700	47.6800	-0.157%	240	+1.235%
2024-01-03	47.6989	47.7550	47.6945	47.7550	+0.042%	765	+1.076%
2024-01-02	47.7100	47.7350	47.7100	47.7350	-0.237%	253	+1.119%
2023-12-29	47.8007	47.8483	47.8007	47.8483	+0.038%	482	+0.879%
2023-12-28	47.8100	47.8300	47.8100	47.8300	-0.333%	229	+0.918%
2023-12-27	48.1400	48.1400	47.9400	47.9900	+0.181%	5,430	+0.581%
2023-12-26	47.9033	47.9033	47.9033	47.9033	-0.014%	14	+0.763%
2023-12-22	47.8701	47.9100	47.8701	47.9100	+0.031%	519	+0.749%
2023-12-21	48.0000	48.0000	47.8601	47.8950	+0.031%	3,278	+0.781%
2023-12-20	47.8093	47.8900	47.8093	47.8800	+0.230%	1,430	+0.812%
2023-12-19	47.7700	47.7700	47.7700	47.7700	+0.052%	9	+1.045%
2023-12-18	47.7201	47.7450	47.7201	47.7450	-0.021%	845	+1.097%
2023-12-15	47.8000	47.8000	47.7550	47.7550	-0.125%	508	+1.076%
2023-12-14	47.8100	47.8149	47.8100	47.8149	+0.256%	367	+0.950%
2023-12-13	47.4500	47.6928	47.4500	47.6928	+0.715%	367	+1.208%
2023-12-12	47.3500	47.3700	47.3201	47.3543	+0.062%	1,549	+1.932%
2023-12-11	47.2600	47.3250	47.2600	47.3250	+0.043%	5,641	+1.995%
2023-12-08	47.3200	47.3200	47.3048	47.3048	-0.317%	162	+2.038%
2023-12-07	47.4249	47.4552	47.4249	47.4552	+0.057%	2,798	+1.715%
2023-12-06	47.4000	47.4700	47.4000	47.4281	+0.040%	35,474	+1.773%
2023-12-05	47.4000	47.4093	47.4000	47.4093	+0.199%	254	+1.813%
2023-12-04	47.3376	47.3376	47.2701	47.3152	-0.242%	2,253	+2.016%
2023-12-01	47.2200	47.4298	47.2200	47.4298	+0.126%	747	+1.769%
2023-11-30	47.3550	47.3700	47.3550	47.3700	-0.160%	3,671	+1.898%
2023-11-29	47.4615	47.4615	47.4001	47.4457	+0.229%	2,636	+1.735%
2023-11-28	47.3372	47.3372	47.3372	47.3372	+0.291%	92	+1.968%
2023-11-27	47.1900	47.2300	47.1135	47.2000	+0.234%	31,892	+2.265%
2023-11-24	47.0900	47.0900	47.0900	47.0900	-0.127%	9	+2.504%
2023-11-22	47.1000	47.1500	47.1000	47.1500	+0.053%	115	+2.373%
2023-11-21	47.1100	47.1400	47.1000	47.1250	+0.042%	3,957	+2.428%
2023-11-20	47.0619	47.1050	47.0619	47.1050	+0.042%	1,240	+2.471%
2023-11-17	47.1099	47.1099	47.0850	47.0850	-0.086%	3,021	+2.515%
2023-11-16	47.1363	47.1363	47.0846	47.1257	+0.299%	5,515	+2.426%
2023-11-15	47.0099	47.0099	46.9741	46.9850	-0.255%	2,138	+2.733%
2023-11-14	47.0400	47.1050	47.0400	47.1050	+0.662%	1,788	+2.471%
2023-11-13	46.7294	46.8200	46.7294	46.7950	+0.096%	3,632	+3.150%
2023-11-10	46.8000	46.8000	46.7500	46.7500	-0.032%	3,130	+3.249%
2023-11-09	46.8700	46.9099	46.7650	46.7650	-0.277%	2,366	+3.216%
2023-11-08	46.8763	46.9200	46.8763	46.8951	+0.013%	7,625	+2.930%
2023-11-07	46.8699	46.9299	46.8699	46.8892	+0.148%	4,398	+2.943%
2023-11-06	46.8421	46.8700	46.7859	46.8200	-0.256%	2,324	+3.095%
2023-11-03	47.0800	47.0800	46.9400	46.9400	+0.392%	1,942	+2.831%
2023-11-02	46.7700	46.7700	46.7550	46.7566	+0.100%	2,268	+3.235%
2023-11-01	46.6150	46.7100	46.6150	46.7100	+0.203%	665	+3.338%
2023-10-31	46.6153	46.6153	46.6153	46.6153	-0.010%	86	+3.548%
2023-10-30	46.6300	46.6300	46.6100	46.6200	-0.129%	28,132	+3.537%
2023-10-27	46.6400	46.6800	46.6245	46.6800	+0.139%	89,530	+3.404%
2023-10-26	46.6399	46.6399	46.6151	46.6151	+0.226%	1,340	+3.548%
2023-10-25	46.4516	46.5100	46.4516	46.5100	-0.140%	6,564	+3.782%
2023-10-24	46.5101	46.5999	46.5101	46.5750	+0.021%	3,109	+3.637%
2023-10-23	46.3900	46.5900	46.3900	46.5650	+0.145%	4,380	+3.659%
2023-10-20	46.4543	46.5100	46.4500	46.4975	+0.238%	1,114	+3.810%
2023-10-19	46.3700	46.3870	46.3653	46.3870	+0.091%	527	+4.057%
2023-10-18	46.3450	46.3450	46.3450	46.3450	-0.155%	150	+4.151%
2023-10-17	46.4171	46.4171	46.4171	46.4171	-0.356%	3	+3.990%
2023-10-16	46.5901	46.6100	46.5619	46.5828	-0.101%	1,178	+3.620%
2023-10-13	46.6400	46.6400	46.6300	46.6300	+0.032%	551	+3.515%
2023-10-12	46.6001	46.6149	46.5905	46.6149	-0.214%	588	+3.548%
2023-10-11	46.6760	46.7299	46.6760	46.7150	-0.011%	1,948	+3.327%
2023-10-10	46.6801	46.7200	46.6801	46.7200	-0.031%	874	+3.315%
2023-10-09	46.6800	46.7346	46.6700	46.7346	+0.451%	3,737	+3.283%
2023-10-06	46.4500	46.5249	46.4400	46.5249	-0.129%	1,528	+3.749%
2023-10-05	46.5644	46.5850	46.5644	46.5850	+0.118%	789	+3.615%
2023-10-04	46.4300	46.5495	46.4300	46.5300	+0.299%	2,529	+3.737%
2023-10-03	46.4300	46.4300	46.3911	46.3911	-0.234%	1,552	+4.048%
2023-10-02	46.5300	46.5400	46.5000	46.5000	-0.471%	2,617	+3.804%
2023-09-29	46.7600	46.7700	46.7200	46.7200	+0.013%	3,604	+3.315%
2023-09-28	46.6218	46.7141	46.6218	46.7141	+0.257%	3,220	+3.329%
2023-09-27	46.6890	46.6890	46.5700	46.5945	-0.183%	20,457	+3.594%
2023-09-26	46.6700	46.6800	46.6700	46.6797	-0.008%	801	+3.405%
2023-09-25	46.7100	46.7100	46.6700	46.6834	-0.121%	687	+3.396%
2023-09-22	46.7500	46.7500	46.7400	46.7400	+0.171%	1,011	+3.271%
2023-09-21	46.6600	46.6600	46.6600	46.6600	-0.086%	201	+3.448%
2023-09-20	46.7500	46.7800	46.7000	46.7000	-0.075%	1,022	+3.360%
2023-09-19	46.7600	46.7692	46.7352	46.7352	-0.138%	967	+3.282%
2023-09-18	46.7975	46.8000	46.7975	46.8000	0.000%	374	+3.139%
2023-09-15	46.8000	46.8200	46.8000	46.8000	-0.072%	7,357	+3.139%
2023-09-14	46.8335	46.8335	46.8335	46.8335	-0.025%	1	+3.065%
2023-09-13	46.8001	46.8599	46.8001	46.8450	+0.079%	636	+3.040%
2023-09-12	46.7999	46.8078	46.7999	46.8078	-0.036%	1,111	+3.122%
2023-09-11	46.8101	46.8245	46.8101	46.8245	-0.011%	824	+3.085%
2023-09-08	46.8851	46.8851	46.8200	46.8298	-0.022%	9,012	+3.073%
2023-09-07	46.8400	46.8400	46.8400	46.8400	+0.227%	470	+3.051%
2023-09-06	46.7337	46.7337	46.7337	46.7337	-0.163%	15	+3.285%
2023-09-05	46.8300	46.8300	46.8100	46.8100	-0.204%	1,577	+3.117%
2023-09-01	46.9055	46.9055	46.9055	46.9055	-0.380%	90	+2.907%
2023-08-31	47.0842	47.0842	47.0842	47.0842	+0.125%	95	+2.516%
2023-08-30	47.0480	47.0480	47.0253	47.0253	+0.001%	475	+2.645%
2023-08-29	46.8100	47.0250	46.8100	47.0250	+0.331%	8,242	+2.645%
2023-08-28	46.8022	46.8700	46.8022	46.8700	+0.128%	292	+2.985%
2023-08-25	46.7700	46.8200	46.7700	46.8100	-0.096%	1,068	+3.117%
2023-08-24	46.8548	46.8548	46.8548	46.8548	-0.096%	97	+3.018%
2023-08-23	46.8800	46.9000	46.8800	46.9000	+0.335%	3,165	+2.919%
2023-08-22	46.7603	46.7603	46.7433	46.7433	-0.046%	4,753	+3.264%
2023-08-21	46.7700	46.7700	46.7569	46.7648	-0.203%	225	+3.217%
2023-08-18	46.8600	46.8600	46.8600	46.8600	+0.107%	26	+3.007%
2023-08-17	46.8200	46.8200	46.7700	46.8100	+0.065%	1,077	+3.117%
2023-08-16	46.7800	46.7874	46.7795	46.7795	-0.112%	1,155	+3.184%
2023-08-15	46.8600	46.8600	46.8300	46.8318	-0.028%	2,458	+3.069%
2023-08-14	46.8531	46.8531	46.8450	46.8450	-0.107%	224	+3.040%
2023-08-11	46.8950	46.8950	46.8950	46.8950	-0.202%	29	+2.930%
2023-08-10	46.9900	47.0100	46.9900	46.9900	-0.159%	3,172	+2.722%
2023-08-09	47.0900	47.0900	47.0650	47.0650	-0.064%	147	+2.558%
2023-08-08	47.0950	47.0950	47.0950	47.0950	+0.117%	13	+2.493%
2023-08-07	47.0400	47.0400	47.0400	47.0400	+0.018%	93	+2.613%
2023-08-04	47.0315	47.0315	47.0315	47.0315	+0.356%	26	+2.631%
2023-08-03	46.8700	46.8700	46.8646	46.8646	-0.075%	176	+2.997%
2023-08-02	47.0000	47.0000	46.8500	46.9000	-0.017%	2,969	+2.919%
2023-08-01	46.9210	46.9210	46.9000	46.9081	-0.379%	1,406	+2.901%
2023-07-31	47.0810	47.1072	47.0800	47.0867	+0.048%	1,232	+2.511%
2023-07-28	47.0400	47.0643	47.0000	47.0643	+0.169%	1,570	+2.560%
2023-07-27	47.0500	47.0500	46.9850	46.9850	-0.287%	113	+2.733%
2023-07-26	47.1200	47.1200	47.1200	47.1200	+0.177%	35	+2.438%
2023-07-25	47.0219	47.0366	47.0219	47.0366	-0.050%	633	+2.620%
2023-07-24	47.1309	47.1309	47.0600	47.0600	-0.106%	2,087	+2.569%
2023-07-21	47.1000	47.1100	47.0696	47.1100	-0.000%	1,608	+2.460%
2023-07-20	47.0797	47.1200	47.0797	47.1102	-0.211%	1,482	+2.460%
2023-07-19	47.2500	47.2500	47.1900	47.2098	+0.074%	1,632	+2.244%
2023-07-18	47.2350	47.2350	47.1748	47.1748	+0.031%	313	+2.319%
2023-07-17	47.1631	47.1631	47.1500	47.1600	+0.064%	7,015	+2.352%
2023-07-14	47.1890	47.1900	47.1100	47.1300	-0.309%	13,028	+2.417%
2023-07-13	47.2000	47.2759	47.2000	47.2759	+0.405%	221	+2.101%
2023-07-12	47.0910	47.1000	47.0800	47.0850	+0.419%	3,435	+2.515%
2023-07-11	46.8884	46.8884	46.8884	46.8884	+0.047%	94	+2.944%
2023-07-10	46.8601	46.8700	46.8601	46.8662	+0.250%	598	+2.993%
2023-07-07	46.7702	46.7702	46.7491	46.7491	+0.068%	802	+3.251%
2023-07-06	46.6208	46.7171	46.6208	46.7171	-0.213%	134	+3.322%
2023-07-05	46.8700	46.8700	46.8168	46.8168	-0.121%	248	+3.102%
2023-07-03	46.8733	46.8733	46.8733	46.8733	-0.354%	91	+2.978%
2023-06-30	47.0300	47.1200	47.0300	47.0400	+0.041%	13,584	+2.613%
2023-06-29	47.1000	47.1000	47.0100	47.0207	-0.329%	1,148	+2.655%
2023-06-28	47.1600	47.1800	47.1401	47.1759	+0.159%	3,922	+2.317%
2023-06-27	47.1500	47.1500	47.0900	47.1008	-0.189%	2,245	+2.480%
2023-06-26	47.1899	47.1899	47.1899	47.1899	+0.099%	141	+2.287%
2023-06-23	47.1799	47.1799	47.1000	47.1431	+0.113%	4,083	+2.388%
2023-06-22	47.1173	47.1200	47.0869	47.0900	-0.170%	3,340	+2.504%
2023-06-21	47.1500	47.1700	47.1500	47.1700	+0.018%	102	+2.330%
2023-06-20	47.1200	47.1617	47.1200	47.1617	+0.099%	139	+2.348%
2023-06-16	47.0900	47.1150	47.0600	47.1150	-0.201%	911	+2.449%
2023-06-15	47.2100	47.2100	47.2100	47.2100	+0.295%	19	+2.243%
2023-06-14	47.0900	47.1400	47.0011	47.0710	-0.040%	1,833	+2.545%
2023-06-13	47.1900	47.1900	47.0700	47.0899	-0.233%	2,648	+2.504%
2023-06-12	47.1400	47.2000	47.1400	47.2000	+0.122%	651	+2.265%
2023-06-09	47.1600	47.1600	47.1426	47.1426	-0.217%	110	+2.389%
2023-06-08	47.2450	47.2450	47.2450	47.2450	+0.235%	15	+2.167%
2023-06-07	47.2000	47.2000	47.1300	47.1343	-0.203%	594	+2.407%
2023-06-06	47.2300	47.2300	47.2300	47.2300	-0.025%	26	+2.200%
2023-06-05	47.2226	47.2420	47.2226	47.2420	+0.019%	1,226	+2.174%
2023-06-02	47.2900	47.2900	47.2300	47.2331	-0.334%	1,575	+2.193%
2023-06-01	47.3400	47.3912	47.3400	47.3912	-0.086%	1,037	+1.852%
2023-05-31	47.4320	47.4320	47.4320	47.4320	+0.213%	91	+1.765%
2023-05-30	47.3000	47.3313	47.3000	47.3313	+0.321%	303	+1.981%
2023-05-26	47.1800	47.1800	47.1800	47.1800	-0.021%	217	+2.308%
2023-05-25	47.3100	47.3100	47.1900	47.1900	-0.326%	3,007	+2.287%
2023-05-24	47.3300	47.3600	47.3300	47.3445	-0.135%	320	+1.953%
2023-05-23	47.3800	47.4085	47.3800	47.4085	+0.018%	796	+1.815%
2023-05-22	47.4000	47.4000	47.3998	47.3998	-0.011%	174	+1.834%
2023-05-19	47.4500	47.4500	47.4050	47.4050	-0.105%	301	+1.823%
2023-05-18	47.4800	47.4800	47.4550	47.4550	-0.245%	338	+1.715%
2023-05-17	47.5800	47.5800	47.5600	47.5717	-0.164%	207	+1.466%
2023-05-16	47.6500	47.6500	47.6500	47.6500	-0.168%	248	+1.299%
2023-05-15	47.7300	47.7300	47.7300	47.7300	-0.010%	199	+1.129%
2023-05-12	47.8700	47.8700	47.7347	47.7347	-0.329%	5,409	+1.119%
2023-05-11	47.9200	47.9200	47.8900	47.8924	+0.089%	234	+0.786%
2023-05-10	47.7800	47.8600	47.7800	47.8500	+0.355%	2,324	+0.876%
2023-05-09	47.6900	47.7000	47.6806	47.6806	-0.051%	606	+1.234%
2023-05-08	47.7300	47.7300	47.7000	47.7050	-0.209%	1,134	+1.182%
2023-05-05	47.8200	47.8200	47.7800	47.8050	-0.313%	808	+0.971%
2023-05-04	47.8800	48.0500	47.8700	47.9553	+0.162%	4,145	+0.654%
2023-05-03	47.7701	47.8775	47.7701	47.8775	+0.341%	1,365	+0.818%
2023-05-02	47.6500	47.7300	47.6500	47.7150	+0.368%	877	+1.161%

.dark-mode .jB9167{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jB9167{ color: #333333; background-color: white; border: 2px solid #333333; }BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETFstock BATS

BBSA
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
stock BATS