Dark

BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

109.84USD-0.538%(-0.59)74,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-110.43)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

109.85USD+0.009%(+0.01)164

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	109.6800	109.8400	109.6800	109.8400	-0.538%	74,217	0.000%
2026-07-30	111.0500	111.0500	109.6316	110.4338	-1.301%	115,030	-0.538%
2026-07-29	112.7900	112.7900	111.7900	111.8900	-0.617%	28,984	-1.832%
2026-07-28	113.1600	113.3500	112.5600	112.5850	+0.084%	60,552	-2.438%
2026-07-27	113.4000	113.4000	112.2969	112.4900	-0.487%	44,315	-2.356%
2026-07-24	112.0600	113.2100	112.0600	113.0400	+2.142%	19,671	-2.831%
2026-07-23	110.8828	111.0400	110.5166	110.6700	+0.009%	58,952	-0.750%
2026-07-22	111.1001	111.2600	110.5100	110.6600	-0.691%	21,197	-0.741%
2026-07-21	111.6399	111.6399	111.2200	111.4300	+0.433%	30,086	-1.427%
2026-07-20	111.4500	111.4500	110.8900	110.9500	-0.475%	10,277	-1.000%
2026-07-17	112.0300	112.3000	110.9499	111.4800	+0.083%	20,802	-1.471%
2026-07-16	109.8816	111.4585	109.8816	111.3870	+2.635%	16,124	-1.389%
2026-07-15	109.2800	109.4100	108.4700	108.5275	-0.177%	11,952	+1.209%
2026-07-14	108.6550	108.7800	108.4050	108.7200	+0.032%	10,011	+1.030%
2026-07-13	108.2400	108.8400	108.2400	108.6852	+0.683%	13,402	+1.063%
2026-07-10	108.4918	108.4918	107.0600	107.9481	+0.091%	8,657	+1.753%
2026-07-09	107.8800	108.2800	107.8500	107.8500	+0.187%	14,232	+1.845%
2026-07-08	108.3550	108.4700	107.6000	107.6490	-1.672%	14,333	+2.035%
2026-07-07	108.8200	110.3300	108.8200	109.4800	+1.150%	7,320	+0.329%
2026-07-06	108.8900	108.8900	108.2050	108.2352	-0.601%	18,726	+1.483%
2026-07-02	108.2100	108.9096	108.1700	108.8900	+1.199%	25,125	+0.872%
2026-07-01	107.3600	108.3464	107.3600	107.6000	+0.308%	65,705	+2.082%
2026-06-30	108.0750	108.3600	107.2700	107.2700	-1.677%	408,040	+2.396%
2026-06-29	109.3600	109.3600	108.1600	109.1000	-0.201%	12,772	+0.678%
2026-06-26	108.5400	109.3200	108.5200	109.3200	+1.387%	15,888	+0.476%
2026-06-25	107.2700	107.9600	106.7600	107.8247	+0.526%	27,288	+1.869%
2026-06-24	107.1800	108.1900	106.6850	107.2600	+0.168%	18,431	+2.405%
2026-06-23	106.8250	107.2400	106.7500	107.0800	+0.743%	24,436	+2.578%
2026-06-22	105.4000	106.7300	105.0400	106.2907	+1.191%	17,416	+3.339%
2026-06-18	104.8700	105.6900	104.8700	105.0400	+0.162%	14,386	+4.570%
2026-06-17	107.3400	107.3400	104.8100	104.8700	-2.437%	25,724	+4.739%
2026-06-16	107.5000	107.9300	107.2000	107.4900	+0.102%	12,441	+2.186%
2026-06-15	108.5600	108.5600	107.2250	107.3800	-0.631%	10,828	+2.291%
2026-06-12	107.6950	108.3250	107.6950	108.0615	+0.945%	12,142	+1.646%
2026-06-11	107.0900	107.7500	106.8800	107.0500	-0.037%	19,477	+2.606%
2026-06-10	107.7700	107.9100	107.0200	107.0900	+0.225%	18,096	+2.568%
2026-06-09	106.6000	107.0700	106.4200	106.8500	+2.500%	14,629	+2.798%
2026-06-08	106.0200	106.0200	104.1300	104.2442	-1.181%	17,166	+5.368%
2026-06-05	105.2400	106.1600	105.2400	105.4900	+1.044%	13,541	+4.124%
2026-06-04	104.4300	104.4300	103.5780	104.4000	+1.310%	18,116	+5.211%
2026-06-03	102.8700	103.8400	102.8700	103.0500	+0.156%	24,267	+6.589%
2026-06-02	102.5600	102.9500	102.1551	102.8900	+0.488%	8,885	+6.755%
2026-06-01	103.9400	103.9400	102.3900	102.3900	-1.982%	12,739	+7.276%
2026-05-29	104.7476	104.8400	104.3146	104.4600	-1.051%	58,201	+5.150%
2026-05-28	105.5800	106.3200	105.5500	105.5700	-0.415%	13,974	+4.045%
2026-05-27	106.3500	106.8650	105.9900	106.0100	-0.338%	131,852	+3.613%
2026-05-26	106.2000	106.3700	105.9500	106.3700	+0.589%	43,553	+3.262%
2026-05-22	105.6300	105.8300	105.3700	105.7469	+0.196%	9,453	+3.871%
2026-05-21	104.9600	105.5400	104.2050	105.5400	+0.294%	16,082	+4.074%
2026-05-20	104.3900	105.2307	104.3800	105.2307	+1.256%	15,653	+4.380%
2026-05-19	103.6900	104.0200	103.3950	103.9252	+0.063%	34,133	+5.691%
2026-05-18	102.6100	103.9400	102.6100	103.8600	+1.080%	17,840	+5.758%
2026-05-15	103.2755	103.2755	102.6600	102.7500	-1.590%	12,432	+6.900%
2026-05-14	104.7200	105.1300	104.4100	104.4100	-0.248%	12,920	+5.201%
2026-05-13	104.8800	105.0450	104.5500	104.6700	-0.579%	7,015	+4.939%
2026-05-12	104.6556	105.2800	104.6556	105.2800	+0.190%	12,127	+4.331%
2026-05-11	104.8700	105.4400	104.7800	105.0800	+0.054%	33,545	+4.530%
2026-05-08	104.9600	105.4900	104.9600	105.0230	+0.417%	1,074,442	+4.587%
2026-05-07	105.5100	105.5100	104.0900	104.5870	-0.771%	9,790	+5.023%
2026-05-06	104.4300	105.6300	104.4300	105.4000	+1.453%	20,687	+4.213%
2026-05-05	103.9000	104.0750	103.0500	103.8900	+0.649%	7,403	+5.727%
2026-05-04	103.4200	104.1600	103.0600	103.2200	-0.817%	6,743	+6.413%
2026-05-01	104.2700	104.2700	103.8600	104.0700	-0.134%	7,723	+5.544%
2026-04-30	102.4100	104.3300	102.4100	104.2100	+1.460%	94,375	+5.403%
2026-04-29	103.4200	103.4200	102.4462	102.7100	-0.725%	8,815	+6.942%
2026-04-28	102.9800	103.4600	102.3650	103.4600	+1.026%	5,226	+6.167%
2026-04-27	103.1000	103.1000	102.4092	102.4092	-0.370%	17,190	+7.256%
2026-04-24	103.0000	103.6000	102.7900	102.7900	-0.199%	6,795	+6.859%
2026-04-23	101.7200	102.9951	101.7200	102.9951	+1.293%	5,647	+6.646%
2026-04-22	103.2600	103.4000	101.2900	101.6800	-1.205%	6,229	+8.025%
2026-04-21	104.3300	104.4100	102.9200	102.9200	-1.545%	7,718	+6.724%
2026-04-20	103.9450	104.5600	103.9450	104.5350	+0.331%	7,727	+5.075%
2026-04-17	103.1900	104.3495	103.1900	104.1900	+1.441%	3,938	+5.423%
2026-04-16	102.4000	102.7100	102.2700	102.7100	+0.805%	14,762	+6.942%
2026-04-15	101.3200	101.8900	101.2350	101.8900	+0.072%	12,729	+7.803%
2026-04-14	100.5100	101.8165	100.5100	101.8165	+1.298%	10,515	+7.880%
2026-04-13	100.1789	100.5114	99.6690	100.5114	+0.185%	3,241	+9.281%
2026-04-10	100.2800	100.5847	99.9928	100.3260	+0.287%	4,762	+9.483%
2026-04-09	99.7300	100.8050	99.7300	100.0391	+0.811%	4,658	+9.797%
2026-04-08	99.0350	99.3500	98.9600	99.2343	+1.737%	11,583	+10.688%
2026-04-07	97.5250	97.6300	97.2500	97.5400	+0.445%	2,974	+12.610%
2026-04-06	97.2300	97.5291	97.1082	97.1082	-0.187%	15,824	+13.111%
2026-04-02	95.7200	97.2900	95.7200	97.2900	+1.102%	8,248	+12.900%
2026-04-01	95.9700	96.5350	95.9700	96.2300	+0.564%	34,152	+14.143%
2026-03-31	94.9400	96.0400	94.9400	95.6900	+1.420%	54,998	+14.787%
2026-03-30	94.7700	95.3750	94.0000	94.3500	+0.340%	11,106	+16.418%
2026-03-27	94.5800	94.9600	93.8600	94.0300	-0.885%	4,696	+16.814%
2026-03-26	94.9200	95.4600	94.7000	94.8700	-0.011%	7,243	+15.779%
2026-03-25	94.8500	95.3199	94.7606	94.8801	+0.000%	6,663	+15.767%
2026-03-24	94.7600	95.6200	94.7100	94.8800	-0.774%	4,899	+15.767%
2026-03-23	96.3700	96.8009	95.5900	95.6200	+0.716%	3,836	+14.871%
2026-03-20	97.7000	97.9300	94.5600	94.9400	-3.251%	12,363	+15.694%
2026-03-19	98.2200	98.3500	97.6850	98.1300	-0.345%	18,103	+11.933%
2026-03-18	99.3457	99.5200	98.4700	98.4700	-1.362%	169,745	+11.547%
2026-03-17	100.1300	100.4580	99.8300	99.8300	+0.343%	11,724	+10.027%
2026-03-16	99.2900	99.9660	99.2900	99.4889	+0.918%	4,121	+10.404%
2026-03-13	99.0100	99.3700	98.5200	98.5839	-0.249%	12,185	+11.418%
2026-03-12	98.7700	99.3200	98.4201	98.8300	-0.402%	31,778	+11.140%
2026-03-11	99.5148	99.5148	98.9799	99.2286	-1.029%	6,353	+10.694%
2026-03-10	100.1100	101.0800	100.1100	100.2600	+0.020%	10,018	+9.555%
2026-03-09	99.1500	100.2400	98.3500	100.2400	+0.280%	9,686	+9.577%
2026-03-06	99.4700	100.0891	99.4700	99.9600	-1.137%	7,182	+9.884%
2026-03-05	100.7565	101.1500	100.4400	101.1100	-0.979%	6,830	+8.634%
2026-03-04	101.5200	102.1400	100.9000	102.1100	+0.186%	10,465	+7.570%
2026-03-03	101.2400	102.2699	100.4361	101.9200	-0.779%	11,944	+7.771%
2026-03-02	101.8000	102.9100	101.5300	102.7200	+0.528%	6,042	+6.931%
2026-02-27	102.0600	103.0900	102.0600	102.1800	-0.254%	595,133	+7.497%
2026-02-26	102.2900	102.5100	101.9400	102.4400	+0.673%	4,588	+7.224%
2026-02-25	101.3000	101.7548	101.1000	101.7548	+0.083%	7,042	+7.946%
2026-02-24	101.4300	101.7900	101.1600	101.6700	+0.089%	9,642	+8.036%
2026-02-23	101.4800	101.8822	101.1794	101.5800	+0.273%	11,443	+8.132%
2026-02-20	100.7700	101.3036	100.7700	101.3036	+0.669%	9,272	+8.427%
2026-02-19	100.5050	100.7100	100.0100	100.6300	+0.050%	14,748	+9.152%
2026-02-18	100.9600	100.9600	100.5200	100.5800	-1.479%	2,637	+9.207%
2026-02-17	101.1400	102.1200	101.0000	102.0900	+1.199%	11,631	+7.591%
2026-02-13	99.4100	101.1419	99.4100	100.8800	+1.305%	4,604	+8.882%
2026-02-12	101.6000	101.6000	99.5800	99.5800	-0.230%	8,473	+10.303%
2026-02-11	99.9800	100.5000	99.7700	99.8100	+0.166%	12,697	+10.049%
2026-02-10	98.2500	99.7400	98.2500	99.6450	+1.451%	9,438	+10.231%
2026-02-09	97.9350	98.2750	97.7100	98.2200	+0.136%	14,011	+11.831%
2026-02-06	97.1100	98.0869	97.1100	98.0869	+1.592%	11,329	+11.982%
2026-02-05	95.7000	96.7800	95.7000	96.5500	+0.426%	18,470	+13.765%
2026-02-04	94.9900	96.5250	94.9900	96.1400	+1.488%	28,349	+14.250%
2026-02-03	94.1200	94.8200	93.8800	94.7300	+0.531%	38,955	+15.951%
2026-02-02	95.2200	95.5000	94.2150	94.2300	-0.904%	37,082	+16.566%
2026-01-30	94.4700	95.1400	94.1000	95.0900	+0.380%	84,376	+15.512%
2026-01-29	93.4800	94.8601	93.4800	94.7300	+1.516%	243,564	+15.951%
2026-01-28	94.1200	94.3700	93.1600	93.3152	-1.101%	6,528	+17.709%
2026-01-27	94.3200	94.3700	93.8100	94.3539	+0.083%	247,653	+16.413%
2026-01-26	94.7000	94.7000	94.1800	94.2761	-0.338%	76,782	+16.509%
2026-01-23	94.3400	94.6900	94.0500	94.5963	+0.208%	8,905	+16.114%
2026-01-22	95.7600	95.7600	94.2900	94.4000	-1.266%	11,315	+16.356%
2026-01-21	95.9900	95.9900	94.8200	95.6100	+0.232%	10,378	+14.883%
2026-01-20	96.1500	96.1500	95.3500	95.3890	-1.468%	16,710	+15.150%
2026-01-16	96.0549	96.8815	96.0549	96.8100	+1.326%	8,065	+13.459%
2026-01-15	95.3000	96.1600	95.3000	95.5427	+0.381%	57,918	+14.964%
2026-01-14	94.5100	95.1800	94.2500	95.1800	+0.784%	6,003	+15.402%
2026-01-13	93.9100	94.5700	93.2450	94.4400	+0.511%	15,589	+16.307%
2026-01-12	94.2200	94.5400	93.9000	93.9600	-0.053%	9,350	+16.901%
2026-01-09	94.0300	94.5300	93.9600	94.0100	+0.181%	9,763	+16.839%
2026-01-08	92.4500	94.0100	92.4500	93.8400	+1.034%	12,255	+17.050%
2026-01-07	93.6300	94.0600	92.8600	92.8800	-0.546%	14,253	+18.260%
2026-01-06	92.4400	93.5000	92.4400	93.3900	+0.853%	40,912	+17.614%
2026-01-05	92.6700	93.0200	92.0200	92.6000	-0.032%	15,909	+18.618%
2026-01-02	92.5000	93.0000	91.8200	92.6300	+0.043%	35,321	+18.579%
2025-12-31	92.6000	92.8233	92.4800	92.5900	-0.729%	265,323	+18.631%
2025-12-30	93.1600	93.2787	92.9500	93.2700	+0.215%	8,430	+17.766%
2025-12-29	92.9300	93.0700	92.8750	93.0700	+0.226%	15,985	+18.019%
2025-12-26	92.8900	92.8900	92.4300	92.8600	+0.022%	12,031	+18.286%
2025-12-24	92.2200	92.9100	92.2200	92.8400	+0.814%	5,907	+18.311%
2025-12-23	92.5800	92.5800	91.9201	92.0900	-1.360%	9,837	+19.275%
2025-12-22	92.6400	93.4700	92.6400	93.3600	+0.495%	24,933	+17.652%
2025-12-19	93.2000	93.5400	92.8801	92.9000	-0.439%	14,399	+18.235%
2025-12-18	94.0200	94.0900	93.2800	93.3100	-0.457%	12,893	+17.715%
2025-12-17	93.3400	94.0800	93.3400	93.7380	+0.502%	21,214	+17.178%
2025-12-16	93.8300	93.8700	93.1300	93.2700	-0.966%	7,970	+17.766%
2025-12-15	93.8500	94.1900	93.6200	94.1800	+0.814%	10,929	+16.628%
2025-12-12	93.3900	94.0300	93.2550	93.4200	+0.054%	8,486	+17.577%
2025-12-11	93.1600	93.5289	93.1600	93.3700	+0.268%	9,094	+17.639%
2025-12-10	92.9900	93.4500	92.9900	93.1200	+0.345%	10,444	+17.955%
2025-12-09	93.2900	93.6850	92.8000	92.8000	-0.365%	13,843	+18.362%
2025-12-08	94.0900	94.0900	93.1400	93.1400	-1.010%	6,030	+17.930%
2025-12-05	94.2590	94.5200	94.0900	94.0900	-0.159%	4,681	+16.739%
2025-12-04	94.5500	94.9000	94.2032	94.2400	-0.423%	7,695	+16.553%
2025-12-03	94.6800	94.9850	94.3202	94.6400	+0.039%	10,639	+16.061%
2025-12-02	95.0200	95.2500	94.3201	94.6030	-0.280%	9,503	+16.106%
2025-12-01	95.1900	95.2850	94.8684	94.8684	-0.869%	11,506	+15.781%
2025-11-28	95.4500	96.0600	95.3800	95.7000	+0.224%	158,496	+14.775%
2025-11-26	94.8900	95.9300	94.8900	95.4858	+0.575%	11,146	+15.033%
2025-11-25	94.6600	95.3578	94.6600	94.9400	+0.826%	5,869	+15.694%
2025-11-24	93.9200	94.3200	93.8932	94.1620	+0.235%	9,379	+16.650%
2025-11-21	92.9550	94.2400	92.9529	93.9410	+1.471%	5,853	+16.924%
2025-11-20	93.5450	93.9100	92.5792	92.5792	-0.324%	3,253	+18.644%
2025-11-19	93.0250	93.0250	92.6350	92.8805	-0.856%	1,218	+18.259%
2025-11-18	93.4300	93.8600	93.1800	93.6823	+0.431%	8,049	+17.247%
2025-11-17	93.8850	93.8850	93.1710	93.2807	-0.569%	2,637	+17.752%
2025-11-14	93.7100	94.0900	93.3000	93.8148	+0.199%	10,975	+17.082%
2025-11-13	94.4300	94.6600	93.6284	93.6284	-1.120%	9,190	+17.315%
2025-11-12	95.5600	95.5600	94.6893	94.6893	-0.942%	5,758	+16.000%
2025-11-11	95.1700	95.5900	95.0700	95.5900	+0.865%	6,111	+14.907%
2025-11-10	95.2800	95.2800	94.1810	94.7698	-0.222%	6,815	+15.902%
2025-11-07	93.5200	94.9811	93.5200	94.9811	+1.682%	7,328	+15.644%
2025-11-06	93.9300	94.1300	93.4100	93.4100	-0.496%	28,182	+17.589%
2025-11-05	93.6400	93.8800	93.4400	93.8757	+0.273%	8,393	+17.006%
2025-11-04	93.7300	93.7300	93.1900	93.6200	-0.053%	15,003	+17.325%
2025-11-03	93.3400	93.6700	92.3600	93.6700	-0.074%	7,712	+17.263%
2025-10-31	93.1500	93.7397	92.6600	93.7397	+0.383%	235,075	+17.176%
2025-10-30	92.6400	93.8200	92.6400	93.3818	+0.508%	31,871	+17.625%
2025-10-29	94.8100	94.8100	92.7618	92.9100	-2.272%	12,423	+18.222%
2025-10-28	96.6300	96.6300	95.0300	95.0700	-1.959%	6,972	+15.536%
2025-10-27	96.9200	96.9700	96.2901	96.9700	+0.393%	7,441	+13.272%
2025-10-24	96.8000	97.0400	96.5900	96.5900	+0.145%	7,753	+13.718%
2025-10-23	96.3400	96.7500	95.9300	96.4500	-0.228%	10,080	+13.883%
2025-10-22	96.1900	96.6700	96.1150	96.6700	+0.558%	11,648	+13.624%
2025-10-21	96.5100	96.5950	96.0108	96.1332	-0.365%	14,160	+14.258%
2025-10-20	95.9800	96.4854	95.8300	96.4854	+0.926%	12,473	+13.841%
2025-10-17	94.9451	95.6000	94.9451	95.6000	+0.780%	7,138	+14.895%
2025-10-16	95.5800	95.6400	94.6600	94.8600	-0.320%	6,165	+15.792%
2025-10-15	94.2400	95.5100	94.2400	95.1647	+1.433%	9,356	+15.421%
2025-10-14	92.3600	93.9100	92.3600	93.8200	+0.923%	13,342	+17.075%
2025-10-13	92.6700	92.9622	92.2000	92.9622	+0.840%	5,206	+18.156%
2025-10-10	93.8600	93.8600	92.1700	92.1878	-1.382%	7,435	+19.148%
2025-10-09	94.2700	94.2900	93.2900	93.4800	-0.553%	10,872	+17.501%
2025-10-08	94.5400	94.5400	93.8162	93.9999	-0.443%	4,617	+16.851%
2025-10-07	95.1000	95.1000	94.2654	94.4186	-0.381%	7,119	+16.333%
2025-10-06	95.7000	95.7000	94.7800	94.7800	-0.744%	6,413	+15.889%
2025-10-03	96.0900	96.0900	95.4900	95.4900	+0.414%	6,655	+15.028%
2025-10-02	95.2500	95.3000	94.7637	95.0964	-0.579%	4,800	+15.504%
2025-10-01	95.1000	95.9900	95.1000	95.6500	+0.178%	3,825	+14.835%
2025-09-30	94.9000	95.4800	94.7100	95.4800	+0.803%	170,709	+15.040%
2025-09-29	95.0900	95.0900	94.5300	94.7190	-0.096%	6,616	+15.964%
2025-09-26	94.2800	94.8890	93.9600	94.8099	+1.034%	8,152	+15.853%
2025-09-25	94.0200	94.3100	93.8400	93.8400	-0.387%	19,068	+17.050%
2025-09-24	94.8600	94.8900	94.2048	94.2048	-0.945%	5,928	+16.597%
2025-09-23	94.5100	95.1507	94.2800	95.1033	-0.082%	6,046	+15.495%
2025-09-22	94.8600	95.1810	94.3000	95.1810	+0.189%	23,919	+15.401%
2025-09-19	95.6600	95.6600	95.0011	95.0011	-0.554%	3,178	+15.620%
2025-09-18	95.3500	95.6999	95.2450	95.5300	+0.530%	3,621	+14.980%
2025-09-17	95.6600	96.2750	95.0260	95.0260	-0.409%	5,867	+15.589%
2025-09-16	96.2800	96.2800	95.2700	95.4165	-0.644%	4,762	+15.116%
2025-09-15	96.6600	96.6600	95.9117	96.0352	-0.461%	6,564	+14.375%
2025-09-12	96.3800	96.6010	96.1683	96.4800	-0.114%	4,368	+13.847%
2025-09-11	94.9500	96.5905	94.9500	96.5905	+1.545%	9,213	+13.717%
2025-09-10	95.3200	95.6000	95.0300	95.1210	+0.020%	4,688	+15.474%
2025-09-09	95.1400	95.1586	94.8800	95.1018	-0.234%	5,705	+15.497%
2025-09-08	95.1600	95.3250	94.7600	95.3250	-0.350%	4,936	+15.227%
2025-09-05	95.2300	95.6600	95.1806	95.6600	+0.897%	6,670	+14.823%
2025-09-04	94.5099	94.8100	94.0949	94.8100	+0.808%	4,868	+15.853%
2025-09-03	93.5700	94.0500	93.5700	94.0500	+0.464%	10,682	+16.789%
2025-09-02	94.6300	94.6300	93.4100	93.6152	-1.799%	4,506	+17.331%
2025-08-29	94.7700	95.3300	94.7700	95.3300	+0.716%	70,237	+15.221%
2025-08-28	95.0700	95.0700	94.0400	94.6525	-0.247%	4,163	+16.046%
2025-08-27	94.4611	94.8873	94.4611	94.8873	+1.278%	1,495	+15.758%
2025-08-26	93.9900	93.9900	93.6200	93.6900	-0.075%	4,322	+17.238%
2025-08-25	94.4100	94.4100	93.7500	93.7600	-0.626%	13,218	+17.150%
2025-08-22	94.1700	94.9100	94.1700	94.3505	+1.726%	4,666	+16.417%
2025-08-21	92.8119	92.8442	92.5200	92.7500	-0.563%	2,905	+18.426%
2025-08-20	92.9100	93.8664	92.8700	93.2750	+0.490%	6,145	+17.759%
2025-08-19	91.4100	92.8200	91.4100	92.8200	+1.910%	5,865	+18.337%
2025-08-18	91.8500	91.8750	91.0700	91.0800	-0.712%	5,304	+20.597%
2025-08-15	91.4800	91.8298	91.4800	91.7328	+0.386%	1,775	+19.739%
2025-08-14	91.7100	91.7100	90.8269	91.3800	-0.840%	6,505	+20.201%
2025-08-13	91.4000	92.1538	91.1049	92.1538	+1.005%	7,683	+19.192%
2025-08-12	90.7400	91.2365	90.2217	91.2365	+0.810%	4,841	+20.390%
2025-08-11	91.0100	91.1300	90.5031	90.5031	-0.581%	4,934	+21.366%
2025-08-08	91.8800	91.8800	90.9419	91.0324	-0.721%	3,004	+20.660%
2025-08-07	91.5700	91.7900	91.2502	91.6934	+0.283%	3,575	+19.791%
2025-08-06	92.1900	92.2150	91.4200	91.4350	-0.909%	4,357	+20.129%
2025-08-05	91.6800	92.3369	91.6002	92.2739	+0.692%	4,694	+19.037%
2025-08-04	90.9200	91.7518	90.9200	91.6400	+0.947%	9,157	+19.860%
2025-08-01	91.2800	91.2800	90.1398	90.7800	-0.493%	21,501	+20.996%
2025-07-31	92.0729	92.3700	91.1200	91.2300	-1.628%	61,188	+20.399%
2025-07-30	94.0000	94.0500	92.7400	92.7400	-1.473%	4,592	+18.439%
2025-07-29	92.9300	94.1267	92.3500	94.1267	+2.026%	7,012	+16.694%
2025-07-28	93.7200	93.7200	92.2572	92.2572	-1.614%	3,923	+19.058%
2025-07-25	93.2100	93.8000	93.2100	93.7710	-0.095%	6,966	+17.136%
2025-07-24	93.8889	94.2700	93.8604	93.8604	-0.614%	4,362	+17.025%
2025-07-23	94.7000	94.7000	94.1400	94.4400	+0.079%	5,695	+16.307%
2025-07-22	93.1100	94.3651	93.1100	94.3651	+1.687%	55,575	+16.399%
2025-07-21	93.0700	93.3635	92.8000	92.8000	+0.173%	4,396	+18.362%
2025-07-18	92.8500	92.8900	92.4400	92.6400	+0.227%	19,064	+18.566%
2025-07-17	92.6800	92.7100	92.1100	92.4300	-0.275%	6,052	+18.836%
2025-07-16	93.0637	93.0637	92.4992	92.6845	+0.744%	3,551	+18.510%
2025-07-15	93.4000	93.4000	91.8850	92.0000	-1.319%	8,281	+19.391%
2025-07-14	92.7000	93.2500	92.6300	93.2300	+0.518%	15,763	+17.816%
2025-07-11	91.9000	92.8550	91.9000	92.7500	+0.173%	5,560	+18.426%
2025-07-10	92.7322	93.1500	92.5900	92.5900	+0.598%	4,563	+18.631%
2025-07-09	92.2132	92.2465	91.8801	92.0400	-0.033%	6,937	+19.339%
2025-07-08	92.1800	92.5600	91.9900	92.0700	-0.195%	3,721	+19.301%
2025-07-07	93.0500	93.1282	91.9100	92.2500	-0.979%	3,839	+19.068%
2025-07-03	93.0500	93.3999	92.6700	93.1622	+0.239%	4,348	+17.902%
2025-07-02	92.5800	92.9568	92.2824	92.9400	+0.378%	4,715	+18.184%
2025-07-01	91.9900	93.2900	91.8422	92.5900	+0.521%	13,245	+18.631%
2025-06-30	91.9000	92.1200	91.0464	92.1100	+0.469%	262,011	+19.249%
2025-06-27	91.8250	92.3900	91.4700	91.6800	+0.295%	3,989	+19.808%
2025-06-26	91.4300	91.4300	90.5042	91.4100	-0.033%	8,788	+20.162%
2025-06-25	93.6500	93.6500	91.4400	91.4400	-2.558%	14,496	+20.122%
2025-06-24	93.8100	94.1550	93.7400	93.8400	-0.664%	3,498	+17.050%
2025-06-23	93.3200	94.4677	93.3200	94.4677	+1.262%	3,284	+16.273%
2025-06-20	94.0561	94.0561	93.2755	93.2900	-0.139%	3,635	+17.740%
2025-06-18	93.4900	93.9645	93.4200	93.4200	+0.301%	3,801	+17.577%
2025-06-17	93.1012	93.6801	92.8500	93.1400	-0.113%	4,897	+17.930%
2025-06-16	93.6300	94.4100	93.0900	93.2454	-0.112%	3,739	+17.797%
2025-06-13	93.7100	93.7100	92.8700	93.3500	-0.850%	3,360	+17.665%
2025-06-12	93.7100	94.1500	93.7100	94.1500	+0.320%	6,675	+16.665%
2025-06-11	94.7900	95.0000	93.8500	93.8500	-0.772%	6,914	+17.038%
2025-06-10	94.0800	94.5800	93.8300	94.5800	+0.798%	17,024	+16.134%
2025-06-09	93.7500	94.1500	93.3900	93.8310	+0.087%	6,593	+17.062%
2025-06-06	93.5400	93.7497	93.3500	93.7497	+0.931%	4,296	+17.163%
2025-06-05	92.8330	93.4191	92.6169	92.8852	-0.316%	4,823	+18.254%
2025-06-04	93.2050	93.4578	93.0700	93.1800	+0.054%	12,368	+17.879%
2025-06-03	92.8300	93.2900	92.8300	93.1300	-0.342%	2,269	+17.943%
2025-06-02	93.0300	93.4957	92.6701	93.4500	+0.139%	3,236	+17.539%
2025-05-30	93.0900	93.4080	92.5137	93.3200	+0.156%	95,752	+17.703%
2025-05-29	92.4900	93.6700	92.4900	93.1751	+0.959%	4,779	+17.886%
2025-05-28	91.8695	92.3978	91.7100	92.2900	-0.076%	5,347	+19.016%
2025-05-27	91.1700	92.5104	91.1700	92.3600	+1.920%	7,290	+18.926%
2025-05-23	90.3029	90.8360	90.2499	90.6200	-0.121%	4,388	+21.209%
2025-05-22	90.9400	91.1300	90.2500	90.7300	-0.373%	7,380	+21.062%
2025-05-21	93.1900	93.2000	90.9300	91.0700	-2.651%	11,170	+20.611%
2025-05-20	93.8500	93.8710	93.4999	93.5500	-0.668%	19,044	+17.413%
2025-05-19	93.3000	94.2200	93.3000	94.1791	+0.105%	2,208	+16.629%
2025-05-16	92.6887	94.1100	92.6887	94.0800	+1.292%	7,882	+16.752%
2025-05-15	91.4400	92.9100	91.4400	92.8804	+1.653%	16,321	+18.260%
2025-05-14	91.6200	91.6200	91.3600	91.3700	-1.115%	20,333	+20.215%
2025-05-13	92.0861	92.7700	92.0101	92.4000	-1.198%	7,086	+18.874%
2025-05-12	94.4000	94.4000	93.0658	93.5200	+1.048%	6,061	+17.451%
2025-05-09	92.1200	92.8000	92.1200	92.5500	+0.740%	30,954	+18.682%
2025-05-08	92.5100	92.7737	91.6193	91.8700	-0.447%	6,749	+19.560%
2025-05-07	92.6900	92.7603	92.2400	92.2822	+0.231%	3,205	+19.026%
2025-05-06	92.0900	92.3456	91.9650	92.0694	-0.659%	2,753	+19.301%
2025-05-05	92.7500	93.0758	92.6267	92.6800	-0.333%	3,140	+18.515%
2025-05-02	92.7100	93.0000	92.6100	92.9900	+1.396%	4,162	+18.120%
2025-05-01	91.5300	92.4000	91.4550	91.7100	+0.339%	8,165	+19.769%
2025-04-30	90.1200	91.5900	89.5100	91.4000	+0.805%	144,052	+20.175%
2025-04-29	90.9200	91.2400	90.1121	90.6700	-0.470%	149,769	+21.143%
2025-04-28	90.5900	91.0982	90.2000	91.0982	+0.835%	26,050	+20.573%
2025-04-25	90.4600	90.4600	89.7450	90.3442	-0.062%	4,042	+21.579%
2025-04-24	89.8481	90.8900	89.7900	90.4000	+0.233%	43,174	+21.504%
2025-04-23	91.0300	91.3000	89.6200	90.1902	+0.535%	7,803	+21.787%
2025-04-22	89.1200	89.9300	89.1200	89.7100	+1.954%	3,948	+22.439%
2025-04-21	89.0650	89.0650	87.0000	87.9904	-2.004%	10,777	+24.832%
2025-04-17	88.7300	90.4600	88.7300	89.7900	+1.797%	33,529	+22.330%
2025-04-16	88.8500	89.3083	88.0000	88.2050	-0.164%	32,028	+24.528%
2025-04-15	88.2500	88.7300	88.2400	88.3500	+0.352%	8,681	+24.324%
2025-04-14	87.6300	88.5300	87.2500	88.0400	+1.871%	69,967	+24.761%
2025-04-11	85.2200	86.4232	83.9000	86.4232	+1.192%	6,692	+27.096%
2025-04-10	86.3526	86.3526	84.4000	85.4050	-2.578%	41,335	+28.611%
2025-04-09	81.3700	87.6650	80.5081	87.6650	+6.726%	11,231	+25.295%
2025-04-08	86.1400	86.1400	81.8432	82.1400	-2.400%	115,301	+33.723%
2025-04-07	84.6200	86.8800	82.6000	84.1600	-3.064%	41,543	+30.513%
2025-04-04	89.5900	89.7200	86.8000	86.8200	-4.267%	22,759	+26.515%
2025-04-03	93.2300	93.2300	90.6900	90.6900	-4.214%	15,490	+21.116%
2025-04-02	93.8350	94.8100	93.7000	94.6800	+0.595%	61,803	+16.012%
2025-04-01	94.2400	94.3600	93.0015	94.1200	+0.117%	5,528	+16.702%
2025-03-31	93.0300	94.3550	93.0300	94.0100	+0.886%	512,037	+16.839%
2025-03-28	92.5847	93.1841	92.5847	93.1841	-0.063%	5,863	+17.874%
2025-03-27	93.7300	94.3700	93.2400	93.2426	-0.424%	7,990	+17.800%
2025-03-26	93.9000	93.9000	93.2500	93.6400	+0.540%	11,316	+17.300%
2025-03-25	93.8600	94.1900	92.5000	93.1366	-1.537%	9,822	+17.934%
2025-03-24	93.7200	94.5900	93.7200	94.5900	+1.852%	4,973	+16.122%
2025-03-21	93.3714	93.3714	92.8700	92.8700	-1.370%	3,517	+18.273%
2025-03-20	94.7700	94.7700	94.0889	94.1600	-0.239%	4,835	+16.653%
2025-03-19	94.2100	94.3853	93.6300	94.3853	+0.075%	8,693	+16.374%
2025-03-18	94.7900	95.1200	94.0100	94.3145	-0.648%	15,949	+16.461%
2025-03-17	93.3700	95.1600	93.3700	94.9300	+1.725%	5,788	+15.706%
2025-03-14	92.5900	93.3300	92.1000	93.3200	+1.689%	18,581	+17.703%
2025-03-13	93.6200	93.6200	91.7700	91.7700	-2.143%	14,499	+19.691%
2025-03-12	94.1900	94.1900	93.3550	93.7800	-0.299%	5,977	+17.125%
2025-03-11	94.7809	94.7809	93.4106	94.0616	-1.029%	9,669	+16.775%
2025-03-10	95.6800	96.9000	94.5784	95.0400	-1.062%	23,010	+15.572%
2025-03-07	95.9500	96.5600	95.6000	96.0600	+0.492%	8,032	+14.345%
2025-03-06	95.9800	96.5514	95.5700	95.5900	-2.688%	5,793	+14.907%
2025-03-05	96.9100	98.3100	96.7451	98.2300	+0.966%	17,586	+11.819%
2025-03-04	98.3050	98.6700	97.2900	97.2900	-1.198%	10,261	+12.900%
2025-03-03	98.1500	98.9600	97.9200	98.4700	+0.562%	10,220	+11.547%
2025-02-28	97.6597	97.9900	97.1600	97.9200	+0.772%	190,237	+12.173%
2025-02-27	96.7600	97.8200	96.7600	97.1700	+0.484%	15,288	+13.039%
2025-02-26	97.3702	97.5159	96.4600	96.7016	-0.451%	4,251	+13.587%
2025-02-25	96.9650	97.4500	96.9600	97.1400	+0.799%	12,691	+13.074%
2025-02-24	96.1800	96.8100	95.6500	96.3700	+0.490%	7,901	+13.977%
2025-02-21	96.7700	96.7700	95.6707	95.9000	-0.769%	11,111	+14.536%
2025-02-20	96.1500	96.7697	96.0200	96.6431	+0.440%	5,500	+13.655%
2025-02-19	95.7950	96.3850	95.7200	96.2200	+0.074%	14,378	+14.155%
2025-02-18	95.9000	96.2064	95.6900	96.1488	+0.322%	7,688	+14.240%
2025-02-14	96.6901	96.7850	95.8400	95.8400	-0.467%	5,576	+14.608%
2025-02-13	95.6400	96.3600	95.6400	96.2900	+0.939%	7,022	+14.072%
2025-02-12	94.6300	95.7199	94.6300	95.3939	-0.632%	13,800	+15.144%
2025-02-11	95.1500	96.0400	95.0350	96.0011	+0.479%	8,544	+14.415%
2025-02-10	95.9200	95.9200	95.0699	95.5435	-0.153%	4,940	+14.963%

.dark-mode .LtNjbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtNjbx{ color: #333333; background-color: white; border: 2px solid #333333; }BBREJPMorgan BetaBuilders MSCI U.S. REIT ETFstock BATS ETF

BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
stock BATS ETF