Dark

BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
stock BATS ETF

At Close

Oct 2, 2026

99.46USD+0.384%(+0.38)18,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.08)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

99.46USD-0.070%(+99.46)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	99.7600	99.9900	99.4350	99.4600	+0.384%	18,160	0.000%
2026-10-01	99.0600	99.1038	98.4900	99.0800	-0.572%	25,017	+0.384%
2026-09-30	100.8700	100.8700	99.5700	99.6500	-0.994%	386,136	-0.191%
2026-09-29	100.3276	100.7700	100.2000	100.6500	-0.030%	21,651	-1.182%
2026-09-28	100.8700	101.1250	100.4100	100.6800	-0.198%	68,384	-1.212%
2026-09-25	101.2100	101.2100	100.3200	100.8800	-0.178%	26,575	-1.408%
2026-09-24	101.3200	101.6000	101.0600	101.0600	-0.010%	44,499	-1.583%
2026-09-23	102.0400	102.0400	101.0300	101.0700	-1.202%	16,458	-1.593%
2026-09-22	102.4350	102.5550	102.2900	102.3000	-0.896%	52,792	-2.776%
2026-09-21	103.0900	103.3800	102.9100	103.2250	+0.875%	14,265	-3.647%
2026-09-18	102.5300	102.8200	102.3300	102.3300	-0.987%	13,370	-2.805%
2026-09-17	103.6300	103.6300	103.1263	103.3500	+0.330%	14,815	-3.764%
2026-09-16	104.3350	104.3350	102.5300	103.0100	-0.560%	19,226	-3.446%
2026-09-15	103.8400	103.9200	103.2500	103.5900	-0.289%	48,060	-3.987%
2026-09-14	103.9800	104.8409	103.7550	103.8900	-0.364%	10,063	-4.264%
2026-09-11	104.2500	104.6400	104.0400	104.2700	+0.375%	23,153	-4.613%
2026-09-10	104.7700	104.8800	103.8300	103.8800	-0.641%	17,586	-4.255%
2026-09-09	105.6100	105.6100	104.4100	104.5500	-1.060%	15,628	-4.868%
2026-09-08	105.1300	106.3500	105.1300	105.6700	+0.047%	23,028	-5.877%
2026-09-04	105.7100	106.5717	105.5600	105.6200	-0.510%	14,424	-5.832%
2026-09-03	105.8800	106.3050	105.8600	106.1619	+0.418%	14,230	-6.313%
2026-09-02	106.4600	106.4600	105.0900	105.7200	-0.224%	18,486	-5.921%
2026-09-01	106.4300	106.6500	105.9000	105.9572	-0.097%	12,380	-6.132%
2026-08-31	106.2554	106.3528	105.5829	106.0600	-0.930%	241,298	-6.223%
2026-08-28	107.8600	107.8600	107.0551	107.0551	-0.608%	9,474	-7.095%
2026-08-27	107.8900	108.1200	107.6000	107.7097	-0.935%	45,143	-7.659%
2026-08-26	109.1550	109.2840	108.7261	108.7261	-0.486%	9,524	-8.522%
2026-08-25	109.2500	109.5200	108.7800	109.2566	+0.098%	18,069	-8.967%
2026-08-24	108.9700	109.5100	108.4050	109.1500	+0.627%	14,034	-8.878%
2026-08-21	108.9100	108.9100	108.3400	108.4700	-0.239%	15,176	-8.306%
2026-08-20	107.9100	108.9850	107.9100	108.7300	+0.407%	10,508	-8.526%
2026-08-19	108.3701	108.3701	107.7200	108.2888	+0.565%	213,996	-8.153%
2026-08-18	108.0900	108.3792	107.6800	107.6800	-0.352%	16,653	-7.634%
2026-08-17	108.1409	108.3050	107.6900	108.0600	-0.570%	15,904	-7.959%
2026-08-14	108.6900	109.0000	108.4920	108.6800	+0.083%	50,591	-8.484%
2026-08-13	108.0200	108.8500	108.0200	108.5900	+1.169%	22,146	-8.408%
2026-08-12	106.6764	107.3350	106.6401	107.3350	+1.078%	22,207	-7.337%
2026-08-11	106.5500	107.0000	106.1900	106.1900	-1.053%	30,357	-6.338%
2026-08-10	108.7900	108.7900	106.9200	107.3200	-1.406%	54,269	-7.324%
2026-08-07	108.8100	109.1300	108.4050	108.8500	+0.383%	24,643	-8.627%
2026-08-06	110.1400	110.1400	108.1701	108.4350	-1.090%	50,368	-8.277%
2026-08-05	109.3300	109.6750	108.7600	109.6301	+0.403%	129,332	-9.277%
2026-08-04	109.4400	109.4400	108.3300	109.1900	-0.637%	56,517	-8.911%
2026-08-03	110.3900	110.6800	109.4700	109.8900	+0.036%	72,895	-9.491%
2026-07-31	110.7000	110.7000	109.3700	109.8500	-0.529%	74,239	-9.458%
2026-07-30	111.0500	111.0500	109.6316	110.4338	-1.301%	115,030	-9.937%
2026-07-29	112.7900	112.7900	111.7900	111.8900	-0.617%	28,984	-11.109%
2026-07-28	113.1600	113.3500	112.5600	112.5850	+0.084%	60,552	-11.658%
2026-07-27	113.4000	113.4000	112.2969	112.4900	-0.487%	44,315	-11.583%
2026-07-24	112.0600	113.2100	112.0600	113.0400	+2.142%	19,671	-12.013%
2026-07-23	110.8828	111.0400	110.5166	110.6700	+0.009%	58,952	-10.129%
2026-07-22	111.1001	111.2600	110.5100	110.6600	-0.691%	21,197	-10.121%
2026-07-21	111.6399	111.6399	111.2200	111.4300	+0.433%	30,086	-10.742%
2026-07-20	111.4500	111.4500	110.8900	110.9500	-0.475%	10,277	-10.356%
2026-07-17	112.0300	112.3000	110.9499	111.4800	+0.083%	20,802	-10.782%
2026-07-16	109.8816	111.4585	109.8816	111.3870	+2.635%	16,124	-10.708%
2026-07-15	109.2800	109.4100	108.4700	108.5275	-0.177%	11,952	-8.355%
2026-07-14	108.6550	108.7800	108.4050	108.7200	+0.032%	10,011	-8.517%
2026-07-13	108.2400	108.8400	108.2400	108.6852	+0.683%	13,402	-8.488%
2026-07-10	108.4918	108.4918	107.0600	107.9481	+0.091%	8,657	-7.863%
2026-07-09	107.8800	108.2800	107.8500	107.8500	+0.187%	14,232	-7.779%
2026-07-08	108.3550	108.4700	107.6000	107.6490	-1.672%	14,333	-7.607%
2026-07-07	108.8200	110.3300	108.8200	109.4800	+1.150%	7,320	-9.152%
2026-07-06	108.8900	108.8900	108.2050	108.2352	-0.601%	18,726	-8.108%
2026-07-02	108.2100	108.9096	108.1700	108.8900	+1.199%	25,125	-8.660%
2026-07-01	107.3600	108.3464	107.3600	107.6000	+0.308%	65,705	-7.565%
2026-06-30	108.0750	108.3600	107.2700	107.2700	-1.677%	408,040	-7.281%
2026-06-29	109.3600	109.3600	108.1600	109.1000	-0.201%	12,772	-8.836%
2026-06-26	108.5400	109.3200	108.5200	109.3200	+1.387%	15,888	-9.019%
2026-06-25	107.2700	107.9600	106.7600	107.8247	+0.526%	27,288	-7.758%
2026-06-24	107.1800	108.1900	106.6850	107.2600	+0.168%	18,431	-7.272%
2026-06-23	106.8250	107.2400	106.7500	107.0800	+0.743%	24,436	-7.116%
2026-06-22	105.4000	106.7300	105.0400	106.2907	+1.191%	17,416	-6.426%
2026-06-18	104.8700	105.6900	104.8700	105.0400	+0.162%	14,386	-5.312%
2026-06-17	107.3400	107.3400	104.8100	104.8700	-2.437%	25,724	-5.159%
2026-06-16	107.5000	107.9300	107.2000	107.4900	+0.102%	12,441	-7.470%
2026-06-15	108.5600	108.5600	107.2250	107.3800	-0.631%	10,828	-7.376%
2026-06-12	107.6950	108.3250	107.6950	108.0615	+0.945%	12,142	-7.960%
2026-06-11	107.0900	107.7500	106.8800	107.0500	-0.037%	19,477	-7.090%
2026-06-10	107.7700	107.9100	107.0200	107.0900	+0.225%	18,096	-7.125%
2026-06-09	106.6000	107.0700	106.4200	106.8500	+2.500%	14,629	-6.916%
2026-06-08	106.0200	106.0200	104.1300	104.2442	-1.181%	17,166	-4.589%
2026-06-05	105.2400	106.1600	105.2400	105.4900	+1.044%	13,541	-5.716%
2026-06-04	104.4300	104.4300	103.5780	104.4000	+1.310%	18,116	-4.732%
2026-06-03	102.8700	103.8400	102.8700	103.0500	+0.156%	24,267	-3.484%
2026-06-02	102.5600	102.9500	102.1551	102.8900	+0.488%	8,885	-3.334%
2026-06-01	103.9400	103.9400	102.3900	102.3900	-1.982%	12,739	-2.862%
2026-05-29	104.7476	104.8400	104.3146	104.4600	-1.051%	58,201	-4.787%
2026-05-28	105.5800	106.3200	105.5500	105.5700	-0.415%	13,974	-5.788%
2026-05-27	106.3500	106.8650	105.9900	106.0100	-0.338%	131,852	-6.179%
2026-05-26	106.2000	106.3700	105.9500	106.3700	+0.589%	43,553	-6.496%
2026-05-22	105.6300	105.8300	105.3700	105.7469	+0.196%	9,453	-5.945%
2026-05-21	104.9600	105.5400	104.2050	105.5400	+0.294%	16,082	-5.761%
2026-05-20	104.3900	105.2307	104.3800	105.2307	+1.256%	15,653	-5.484%
2026-05-19	103.6900	104.0200	103.3950	103.9252	+0.063%	34,133	-4.297%
2026-05-18	102.6100	103.9400	102.6100	103.8600	+1.080%	17,840	-4.236%
2026-05-15	103.2755	103.2755	102.6600	102.7500	-1.590%	12,432	-3.202%
2026-05-14	104.7200	105.1300	104.4100	104.4100	-0.248%	12,920	-4.741%
2026-05-13	104.8800	105.0450	104.5500	104.6700	-0.579%	7,015	-4.978%
2026-05-12	104.6556	105.2800	104.6556	105.2800	+0.190%	12,127	-5.528%
2026-05-11	104.8700	105.4400	104.7800	105.0800	+0.054%	33,545	-5.348%
2026-05-08	104.9600	105.4900	104.9600	105.0230	+0.417%	1,074,442	-5.297%
2026-05-07	105.5100	105.5100	104.0900	104.5870	-0.771%	9,790	-4.902%
2026-05-06	104.4300	105.6300	104.4300	105.4000	+1.453%	20,687	-5.636%
2026-05-05	103.9000	104.0750	103.0500	103.8900	+0.649%	7,403	-4.264%
2026-05-04	103.4200	104.1600	103.0600	103.2200	-0.817%	6,743	-3.643%
2026-05-01	104.2700	104.2700	103.8600	104.0700	-0.134%	7,723	-4.430%
2026-04-30	102.4100	104.3300	102.4100	104.2100	+1.460%	94,375	-4.558%
2026-04-29	103.4200	103.4200	102.4462	102.7100	-0.725%	8,815	-3.164%
2026-04-28	102.9800	103.4600	102.3650	103.4600	+1.026%	5,226	-3.866%
2026-04-27	103.1000	103.1000	102.4092	102.4092	-0.370%	17,190	-2.880%
2026-04-24	103.0000	103.6000	102.7900	102.7900	-0.199%	6,795	-3.240%
2026-04-23	101.7200	102.9951	101.7200	102.9951	+1.293%	5,647	-3.432%
2026-04-22	103.2600	103.4000	101.2900	101.6800	-1.205%	6,229	-2.183%
2026-04-21	104.3300	104.4100	102.9200	102.9200	-1.545%	7,718	-3.362%
2026-04-20	103.9450	104.5600	103.9450	104.5350	+0.331%	7,727	-4.855%
2026-04-17	103.1900	104.3495	103.1900	104.1900	+1.441%	3,938	-4.540%
2026-04-16	102.4000	102.7100	102.2700	102.7100	+0.805%	14,762	-3.164%
2026-04-15	101.3200	101.8900	101.2350	101.8900	+0.072%	12,729	-2.385%
2026-04-14	100.5100	101.8165	100.5100	101.8165	+1.298%	10,515	-2.314%
2026-04-13	100.1789	100.5114	99.6690	100.5114	+0.185%	3,241	-1.046%
2026-04-10	100.2800	100.5847	99.9928	100.3260	+0.287%	4,762	-0.863%
2026-04-09	99.7300	100.8050	99.7300	100.0391	+0.811%	4,658	-0.579%
2026-04-08	99.0350	99.3500	98.9600	99.2343	+1.737%	11,583	+0.227%
2026-04-07	97.5250	97.6300	97.2500	97.5400	+0.445%	2,974	+1.968%
2026-04-06	97.2300	97.5291	97.1082	97.1082	-0.187%	15,824	+2.422%
2026-04-02	95.7200	97.2900	95.7200	97.2900	+1.102%	8,248	+2.230%
2026-04-01	95.9700	96.5350	95.9700	96.2300	+0.564%	34,152	+3.357%
2026-03-31	94.9400	96.0400	94.9400	95.6900	+1.420%	54,998	+3.940%
2026-03-30	94.7700	95.3750	94.0000	94.3500	+0.340%	11,106	+5.416%
2026-03-27	94.5800	94.9600	93.8600	94.0300	-0.885%	4,696	+5.775%
2026-03-26	94.9200	95.4600	94.7000	94.8700	-0.011%	7,243	+4.838%
2026-03-25	94.8500	95.3199	94.7606	94.8801	+0.000%	6,663	+4.827%
2026-03-24	94.7600	95.6200	94.7100	94.8800	-0.774%	4,899	+4.827%
2026-03-23	96.3700	96.8009	95.5900	95.6200	+0.716%	3,836	+4.016%
2026-03-20	97.7000	97.9300	94.5600	94.9400	-3.251%	12,363	+4.761%
2026-03-19	98.2200	98.3500	97.6850	98.1300	-0.345%	18,103	+1.355%
2026-03-18	99.3457	99.5200	98.4700	98.4700	-1.362%	169,745	+1.005%
2026-03-17	100.1300	100.4580	99.8300	99.8300	+0.343%	11,724	-0.371%
2026-03-16	99.2900	99.9660	99.2900	99.4889	+0.918%	4,121	-0.029%
2026-03-13	99.0100	99.3700	98.5200	98.5839	-0.249%	12,185	+0.889%
2026-03-12	98.7700	99.3200	98.4201	98.8300	-0.402%	31,778	+0.637%
2026-03-11	99.5148	99.5148	98.9799	99.2286	-1.029%	6,353	+0.233%
2026-03-10	100.1100	101.0800	100.1100	100.2600	+0.020%	10,018	-0.798%
2026-03-09	99.1500	100.2400	98.3500	100.2400	+0.280%	9,686	-0.778%
2026-03-06	99.4700	100.0891	99.4700	99.9600	-1.137%	7,182	-0.500%
2026-03-05	100.7565	101.1500	100.4400	101.1100	-0.979%	6,830	-1.632%
2026-03-04	101.5200	102.1400	100.9000	102.1100	+0.186%	10,465	-2.595%
2026-03-03	101.2400	102.2699	100.4361	101.9200	-0.779%	11,944	-2.414%
2026-03-02	101.8000	102.9100	101.5300	102.7200	+0.528%	6,042	-3.174%
2026-02-27	102.0600	103.0900	102.0600	102.1800	-0.254%	595,133	-2.662%
2026-02-26	102.2900	102.5100	101.9400	102.4400	+0.673%	4,588	-2.909%
2026-02-25	101.3000	101.7548	101.1000	101.7548	+0.083%	7,042	-2.255%
2026-02-24	101.4300	101.7900	101.1600	101.6700	+0.089%	9,642	-2.174%
2026-02-23	101.4800	101.8822	101.1794	101.5800	+0.273%	11,443	-2.087%
2026-02-20	100.7700	101.3036	100.7700	101.3036	+0.669%	9,272	-1.820%
2026-02-19	100.5050	100.7100	100.0100	100.6300	+0.050%	14,748	-1.163%
2026-02-18	100.9600	100.9600	100.5200	100.5800	-1.479%	2,637	-1.114%
2026-02-17	101.1400	102.1200	101.0000	102.0900	+1.199%	11,631	-2.576%
2026-02-13	99.4100	101.1419	99.4100	100.8800	+1.305%	4,604	-1.408%
2026-02-12	101.6000	101.6000	99.5800	99.5800	-0.230%	8,473	-0.121%
2026-02-11	99.9800	100.5000	99.7700	99.8100	+0.166%	12,697	-0.351%
2026-02-10	98.2500	99.7400	98.2500	99.6450	+1.451%	9,438	-0.186%
2026-02-09	97.9350	98.2750	97.7100	98.2200	+0.136%	14,011	+1.262%
2026-02-06	97.1100	98.0869	97.1100	98.0869	+1.592%	11,329	+1.400%
2026-02-05	95.7000	96.7800	95.7000	96.5500	+0.426%	18,470	+3.014%
2026-02-04	94.9900	96.5250	94.9900	96.1400	+1.488%	28,349	+3.453%
2026-02-03	94.1200	94.8200	93.8800	94.7300	+0.531%	38,955	+4.993%
2026-02-02	95.2200	95.5000	94.2150	94.2300	-0.904%	37,082	+5.550%
2026-01-30	94.4700	95.1400	94.1000	95.0900	+0.380%	84,376	+4.596%
2026-01-29	93.4800	94.8601	93.4800	94.7300	+1.516%	243,564	+4.993%
2026-01-28	94.1200	94.3700	93.1600	93.3152	-1.101%	6,528	+6.585%
2026-01-27	94.3200	94.3700	93.8100	94.3539	+0.083%	247,653	+5.412%
2026-01-26	94.7000	94.7000	94.1800	94.2761	-0.338%	76,782	+5.499%
2026-01-23	94.3400	94.6900	94.0500	94.5963	+0.208%	8,905	+5.142%
2026-01-22	95.7600	95.7600	94.2900	94.4000	-1.266%	11,315	+5.360%
2026-01-21	95.9900	95.9900	94.8200	95.6100	+0.232%	10,378	+4.027%
2026-01-20	96.1500	96.1500	95.3500	95.3890	-1.468%	16,710	+4.268%
2026-01-16	96.0549	96.8815	96.0549	96.8100	+1.326%	8,065	+2.737%
2026-01-15	95.3000	96.1600	95.3000	95.5427	+0.381%	57,918	+4.100%
2026-01-14	94.5100	95.1800	94.2500	95.1800	+0.784%	6,003	+4.497%
2026-01-13	93.9100	94.5700	93.2450	94.4400	+0.511%	15,589	+5.316%
2026-01-12	94.2200	94.5400	93.9000	93.9600	-0.053%	9,350	+5.854%
2026-01-09	94.0300	94.5300	93.9600	94.0100	+0.181%	9,763	+5.797%
2026-01-08	92.4500	94.0100	92.4500	93.8400	+1.034%	12,255	+5.989%
2026-01-07	93.6300	94.0600	92.8600	92.8800	-0.546%	14,253	+7.084%
2026-01-06	92.4400	93.5000	92.4400	93.3900	+0.853%	40,912	+6.500%
2026-01-05	92.6700	93.0200	92.0200	92.6000	-0.032%	15,909	+7.408%
2026-01-02	92.5000	93.0000	91.8200	92.6300	+0.043%	35,321	+7.373%
2025-12-31	92.6000	92.8233	92.4800	92.5900	-0.729%	265,323	+7.420%
2025-12-30	93.1600	93.2787	92.9500	93.2700	+0.215%	8,430	+6.637%
2025-12-29	92.9300	93.0700	92.8750	93.0700	+0.226%	15,985	+6.866%
2025-12-26	92.8900	92.8900	92.4300	92.8600	+0.022%	12,031	+7.107%
2025-12-24	92.2200	92.9100	92.2200	92.8400	+0.814%	5,907	+7.131%
2025-12-23	92.5800	92.5800	91.9201	92.0900	-1.360%	9,837	+8.003%
2025-12-22	92.6400	93.4700	92.6400	93.3600	+0.495%	24,933	+6.534%
2025-12-19	93.2000	93.5400	92.8801	92.9000	-0.439%	14,399	+7.061%
2025-12-18	94.0200	94.0900	93.2800	93.3100	-0.457%	12,893	+6.591%
2025-12-17	93.3400	94.0800	93.3400	93.7380	+0.502%	21,214	+6.104%
2025-12-16	93.8300	93.8700	93.1300	93.2700	-0.966%	7,970	+6.637%
2025-12-15	93.8500	94.1900	93.6200	94.1800	+0.814%	10,929	+5.606%
2025-12-12	93.3900	94.0300	93.2550	93.4200	+0.054%	8,486	+6.465%
2025-12-11	93.1600	93.5289	93.1600	93.3700	+0.268%	9,094	+6.522%
2025-12-10	92.9900	93.4500	92.9900	93.1200	+0.345%	10,444	+6.808%
2025-12-09	93.2900	93.6850	92.8000	92.8000	-0.365%	13,843	+7.177%
2025-12-08	94.0900	94.0900	93.1400	93.1400	-1.010%	6,030	+6.785%
2025-12-05	94.2590	94.5200	94.0900	94.0900	-0.159%	4,681	+5.707%
2025-12-04	94.5500	94.9000	94.2032	94.2400	-0.423%	7,695	+5.539%
2025-12-03	94.6800	94.9850	94.3202	94.6400	+0.039%	10,639	+5.093%
2025-12-02	95.0200	95.2500	94.3201	94.6030	-0.280%	9,503	+5.134%
2025-12-01	95.1900	95.2850	94.8684	94.8684	-0.869%	11,506	+4.840%
2025-11-28	95.4500	96.0600	95.3800	95.7000	+0.224%	158,496	+3.929%
2025-11-26	94.8900	95.9300	94.8900	95.4858	+0.575%	11,146	+4.162%
2025-11-25	94.6600	95.3578	94.6600	94.9400	+0.826%	5,869	+4.761%
2025-11-24	93.9200	94.3200	93.8932	94.1620	+0.235%	9,379	+5.626%
2025-11-21	92.9550	94.2400	92.9529	93.9410	+1.471%	5,853	+5.875%
2025-11-20	93.5450	93.9100	92.5792	92.5792	-0.324%	3,253	+7.432%
2025-11-19	93.0250	93.0250	92.6350	92.8805	-0.856%	1,218	+7.084%
2025-11-18	93.4300	93.8600	93.1800	93.6823	+0.431%	8,049	+6.167%
2025-11-17	93.8850	93.8850	93.1710	93.2807	-0.569%	2,637	+6.624%
2025-11-14	93.7100	94.0900	93.3000	93.8148	+0.199%	10,975	+6.017%
2025-11-13	94.4300	94.6600	93.6284	93.6284	-1.120%	9,190	+6.228%
2025-11-12	95.5600	95.5600	94.6893	94.6893	-0.942%	5,758	+5.038%
2025-11-11	95.1700	95.5900	95.0700	95.5900	+0.865%	6,111	+4.049%
2025-11-10	95.2800	95.2800	94.1810	94.7698	-0.222%	6,815	+4.949%
2025-11-07	93.5200	94.9811	93.5200	94.9811	+1.682%	7,328	+4.716%
2025-11-06	93.9300	94.1300	93.4100	93.4100	-0.496%	28,182	+6.477%
2025-11-05	93.6400	93.8800	93.4400	93.8757	+0.273%	8,393	+5.949%
2025-11-04	93.7300	93.7300	93.1900	93.6200	-0.053%	15,003	+6.238%
2025-11-03	93.3400	93.6700	92.3600	93.6700	-0.074%	7,712	+6.181%
2025-10-31	93.1500	93.7397	92.6600	93.7397	+0.383%	235,075	+6.102%
2025-10-30	92.6400	93.8200	92.6400	93.3818	+0.508%	31,871	+6.509%
2025-10-29	94.8100	94.8100	92.7618	92.9100	-2.272%	12,423	+7.050%
2025-10-28	96.6300	96.6300	95.0300	95.0700	-1.959%	6,972	+4.618%
2025-10-27	96.9200	96.9700	96.2901	96.9700	+0.393%	7,441	+2.568%
2025-10-24	96.8000	97.0400	96.5900	96.5900	+0.145%	7,753	+2.971%
2025-10-23	96.3400	96.7500	95.9300	96.4500	-0.228%	10,080	+3.121%
2025-10-22	96.1900	96.6700	96.1150	96.6700	+0.558%	11,648	+2.886%
2025-10-21	96.5100	96.5950	96.0108	96.1332	-0.365%	14,160	+3.461%
2025-10-20	95.9800	96.4854	95.8300	96.4854	+0.926%	12,473	+3.083%
2025-10-17	94.9451	95.6000	94.9451	95.6000	+0.780%	7,138	+4.038%
2025-10-16	95.5800	95.6400	94.6600	94.8600	-0.320%	6,165	+4.849%
2025-10-15	94.2400	95.5100	94.2400	95.1647	+1.433%	9,356	+4.514%
2025-10-14	92.3600	93.9100	92.3600	93.8200	+0.923%	13,342	+6.012%
2025-10-13	92.6700	92.9622	92.2000	92.9622	+0.840%	5,206	+6.990%
2025-10-10	93.8600	93.8600	92.1700	92.1878	-1.382%	7,435	+7.888%
2025-10-09	94.2700	94.2900	93.2900	93.4800	-0.553%	10,872	+6.397%
2025-10-08	94.5400	94.5400	93.8162	93.9999	-0.443%	4,617	+5.809%
2025-10-07	95.1000	95.1000	94.2654	94.4186	-0.381%	7,119	+5.339%
2025-10-06	95.7000	95.7000	94.7800	94.7800	-0.744%	6,413	+4.938%
2025-10-03	96.0900	96.0900	95.4900	95.4900	+0.414%	6,655	+4.158%
2025-10-02	95.2500	95.3000	94.7637	95.0964	-0.579%	4,800	+4.589%
2025-10-01	95.1000	95.9900	95.1000	95.6500	+0.178%	3,825	+3.983%
2025-09-30	94.9000	95.4800	94.7100	95.4800	+0.803%	170,709	+4.168%
2025-09-29	95.0900	95.0900	94.5300	94.7190	-0.096%	6,616	+5.005%
2025-09-26	94.2800	94.8890	93.9600	94.8099	+1.034%	8,152	+4.905%
2025-09-25	94.0200	94.3100	93.8400	93.8400	-0.387%	19,068	+5.989%
2025-09-24	94.8600	94.8900	94.2048	94.2048	-0.945%	5,928	+5.578%
2025-09-23	94.5100	95.1507	94.2800	95.1033	-0.082%	6,046	+4.581%
2025-09-22	94.8600	95.1810	94.3000	95.1810	+0.189%	23,919	+4.496%
2025-09-19	95.6600	95.6600	95.0011	95.0011	-0.554%	3,178	+4.694%
2025-09-18	95.3500	95.6999	95.2450	95.5300	+0.530%	3,621	+4.114%
2025-09-17	95.6600	96.2750	95.0260	95.0260	-0.409%	5,867	+4.666%
2025-09-16	96.2800	96.2800	95.2700	95.4165	-0.644%	4,762	+4.238%
2025-09-15	96.6600	96.6600	95.9117	96.0352	-0.461%	6,564	+3.566%
2025-09-12	96.3800	96.6010	96.1683	96.4800	-0.114%	4,368	+3.089%
2025-09-11	94.9500	96.5905	94.9500	96.5905	+1.545%	9,213	+2.971%
2025-09-10	95.3200	95.6000	95.0300	95.1210	+0.020%	4,688	+4.562%
2025-09-09	95.1400	95.1586	94.8800	95.1018	-0.234%	5,705	+4.583%
2025-09-08	95.1600	95.3250	94.7600	95.3250	-0.350%	4,936	+4.338%
2025-09-05	95.2300	95.6600	95.1806	95.6600	+0.897%	6,670	+3.972%
2025-09-04	94.5099	94.8100	94.0949	94.8100	+0.808%	4,868	+4.905%
2025-09-03	93.5700	94.0500	93.5700	94.0500	+0.464%	10,682	+5.752%
2025-09-02	94.6300	94.6300	93.4100	93.6152	-1.799%	4,506	+6.243%
2025-08-29	94.7700	95.3300	94.7700	95.3300	+0.716%	70,237	+4.332%
2025-08-28	95.0700	95.0700	94.0400	94.6525	-0.247%	4,163	+5.079%
2025-08-27	94.4611	94.8873	94.4611	94.8873	+1.278%	1,495	+4.819%
2025-08-26	93.9900	93.9900	93.6200	93.6900	-0.075%	4,322	+6.159%
2025-08-25	94.4100	94.4100	93.7500	93.7600	-0.626%	13,218	+6.079%
2025-08-22	94.1700	94.9100	94.1700	94.3505	+1.726%	4,666	+5.415%
2025-08-21	92.8119	92.8442	92.5200	92.7500	-0.563%	2,905	+7.235%
2025-08-20	92.9100	93.8664	92.8700	93.2750	+0.490%	6,145	+6.631%
2025-08-19	91.4100	92.8200	91.4100	92.8200	+1.910%	5,865	+7.154%
2025-08-18	91.8500	91.8750	91.0700	91.0800	-0.712%	5,304	+9.201%
2025-08-15	91.4800	91.8298	91.4800	91.7328	+0.386%	1,775	+8.424%
2025-08-14	91.7100	91.7100	90.8269	91.3800	-0.840%	6,505	+8.842%
2025-08-13	91.4000	92.1538	91.1049	92.1538	+1.005%	7,683	+7.928%
2025-08-12	90.7400	91.2365	90.2217	91.2365	+0.810%	4,841	+9.013%
2025-08-11	91.0100	91.1300	90.5031	90.5031	-0.581%	4,934	+9.897%
2025-08-08	91.8800	91.8800	90.9419	91.0324	-0.721%	3,004	+9.258%
2025-08-07	91.5700	91.7900	91.2502	91.6934	+0.283%	3,575	+8.470%
2025-08-06	92.1900	92.2150	91.4200	91.4350	-0.909%	4,357	+8.777%
2025-08-05	91.6800	92.3369	91.6002	92.2739	+0.692%	4,694	+7.788%
2025-08-04	90.9200	91.7518	90.9200	91.6400	+0.947%	9,157	+8.533%
2025-08-01	91.2800	91.2800	90.1398	90.7800	-0.493%	21,501	+9.562%
2025-07-31	92.0729	92.3700	91.1200	91.2300	-1.628%	61,188	+9.021%
2025-07-30	94.0000	94.0500	92.7400	92.7400	-1.473%	4,592	+7.246%
2025-07-29	92.9300	94.1267	92.3500	94.1267	+2.026%	7,012	+5.666%
2025-07-28	93.7200	93.7200	92.2572	92.2572	-1.614%	3,923	+7.807%
2025-07-25	93.2100	93.8000	93.2100	93.7710	-0.095%	6,966	+6.067%
2025-07-24	93.8889	94.2700	93.8604	93.8604	-0.614%	4,362	+5.966%
2025-07-23	94.7000	94.7000	94.1400	94.4400	+0.079%	5,695	+5.316%
2025-07-22	93.1100	94.3651	93.1100	94.3651	+1.687%	55,575	+5.399%
2025-07-21	93.0700	93.3635	92.8000	92.8000	+0.173%	4,396	+7.177%
2025-07-18	92.8500	92.8900	92.4400	92.6400	+0.227%	19,064	+7.362%
2025-07-17	92.6800	92.7100	92.1100	92.4300	-0.275%	6,052	+7.606%
2025-07-16	93.0637	93.0637	92.4992	92.6845	+0.744%	3,551	+7.310%
2025-07-15	93.4000	93.4000	91.8850	92.0000	-1.319%	8,281	+8.109%
2025-07-14	92.7000	93.2500	92.6300	93.2300	+0.518%	15,763	+6.682%
2025-07-11	91.9000	92.8550	91.9000	92.7500	+0.173%	5,560	+7.235%
2025-07-10	92.7322	93.1500	92.5900	92.5900	+0.598%	4,563	+7.420%
2025-07-09	92.2132	92.2465	91.8801	92.0400	-0.033%	6,937	+8.062%
2025-07-08	92.1800	92.5600	91.9900	92.0700	-0.195%	3,721	+8.027%
2025-07-07	93.0500	93.1282	91.9100	92.2500	-0.979%	3,839	+7.816%
2025-07-03	93.0500	93.3999	92.6700	93.1622	+0.239%	4,348	+6.760%
2025-07-02	92.5800	92.9568	92.2824	92.9400	+0.378%	4,715	+7.015%
2025-07-01	91.9900	93.2900	91.8422	92.5900	+0.521%	13,245	+7.420%
2025-06-30	91.9000	92.1200	91.0464	92.1100	+0.469%	262,011	+7.980%
2025-06-27	91.8250	92.3900	91.4700	91.6800	+0.295%	3,989	+8.486%
2025-06-26	91.4300	91.4300	90.5042	91.4100	-0.033%	8,788	+8.806%
2025-06-25	93.6500	93.6500	91.4400	91.4400	-2.558%	14,496	+8.771%
2025-06-24	93.8100	94.1550	93.7400	93.8400	-0.664%	3,498	+5.989%
2025-06-23	93.3200	94.4677	93.3200	94.4677	+1.262%	3,284	+5.285%
2025-06-20	94.0561	94.0561	93.2755	93.2900	-0.139%	3,635	+6.614%
2025-06-18	93.4900	93.9645	93.4200	93.4200	+0.301%	3,801	+6.465%
2025-06-17	93.1012	93.6801	92.8500	93.1400	-0.113%	4,897	+6.785%
2025-06-16	93.6300	94.4100	93.0900	93.2454	-0.112%	3,739	+6.665%
2025-06-13	93.7100	93.7100	92.8700	93.3500	-0.850%	3,360	+6.545%
2025-06-12	93.7100	94.1500	93.7100	94.1500	+0.320%	6,675	+5.640%
2025-06-11	94.7900	95.0000	93.8500	93.8500	-0.772%	6,914	+5.978%
2025-06-10	94.0800	94.5800	93.8300	94.5800	+0.798%	17,024	+5.160%
2025-06-09	93.7500	94.1500	93.3900	93.8310	+0.087%	6,593	+5.999%
2025-06-06	93.5400	93.7497	93.3500	93.7497	+0.931%	4,296	+6.091%
2025-06-05	92.8330	93.4191	92.6169	92.8852	-0.316%	4,823	+7.078%
2025-06-04	93.2050	93.4578	93.0700	93.1800	+0.054%	12,368	+6.740%
2025-06-03	92.8300	93.2900	92.8300	93.1300	-0.342%	2,269	+6.797%
2025-06-02	93.0300	93.4957	92.6701	93.4500	+0.139%	3,236	+6.431%
2025-05-30	93.0900	93.4080	92.5137	93.3200	+0.156%	95,752	+6.580%
2025-05-29	92.4900	93.6700	92.4900	93.1751	+0.959%	4,779	+6.745%
2025-05-28	91.8695	92.3978	91.7100	92.2900	-0.076%	5,347	+7.769%
2025-05-27	91.1700	92.5104	91.1700	92.3600	+1.920%	7,290	+7.687%
2025-05-23	90.3029	90.8360	90.2499	90.6200	-0.121%	4,388	+9.755%
2025-05-22	90.9400	91.1300	90.2500	90.7300	-0.373%	7,380	+9.622%
2025-05-21	93.1900	93.2000	90.9300	91.0700	-2.651%	11,170	+9.213%
2025-05-20	93.8500	93.8710	93.4999	93.5500	-0.668%	19,044	+6.317%
2025-05-19	93.3000	94.2200	93.3000	94.1791	+0.105%	2,208	+5.607%
2025-05-16	92.6887	94.1100	92.6887	94.0800	+1.292%	7,882	+5.719%
2025-05-15	91.4400	92.9100	91.4400	92.8804	+1.653%	16,321	+7.084%
2025-05-14	91.6200	91.6200	91.3600	91.3700	-1.115%	20,333	+8.854%
2025-05-13	92.0861	92.7700	92.0101	92.4000	-1.198%	7,086	+7.641%
2025-05-12	94.4000	94.4000	93.0658	93.5200	+1.048%	6,061	+6.352%
2025-05-09	92.1200	92.8000	92.1200	92.5500	+0.740%	30,954	+7.466%
2025-05-08	92.5100	92.7737	91.6193	91.8700	-0.447%	6,749	+8.262%
2025-05-07	92.6900	92.7603	92.2400	92.2822	+0.231%	3,205	+7.778%
2025-05-06	92.0900	92.3456	91.9650	92.0694	-0.659%	2,753	+8.027%
2025-05-05	92.7500	93.0758	92.6267	92.6800	-0.333%	3,140	+7.315%
2025-05-02	92.7100	93.0000	92.6100	92.9900	+1.396%	4,162	+6.958%
2025-05-01	91.5300	92.4000	91.4550	91.7100	+0.339%	8,165	+8.451%
2025-04-30	90.1200	91.5900	89.5100	91.4000	+0.805%	144,052	+8.818%
2025-04-29	90.9200	91.2400	90.1121	90.6700	-0.470%	149,769	+9.694%
2025-04-28	90.5900	91.0982	90.2000	91.0982	+0.835%	26,050	+9.179%
2025-04-25	90.4600	90.4600	89.7450	90.3442	-0.062%	4,042	+10.090%
2025-04-24	89.8481	90.8900	89.7900	90.4000	+0.233%	43,174	+10.022%
2025-04-23	91.0300	91.3000	89.6200	90.1902	+0.535%	7,803	+10.278%
2025-04-22	89.1200	89.9300	89.1200	89.7100	+1.954%	3,948	+10.868%
2025-04-21	89.0650	89.0650	87.0000	87.9904	-2.004%	10,777	+13.035%
2025-04-17	88.7300	90.4600	88.7300	89.7900	+1.797%	33,529	+10.770%
2025-04-16	88.8500	89.3083	88.0000	88.2050	-0.164%	32,028	+12.760%
2025-04-15	88.2500	88.7300	88.2400	88.3500	+0.352%	8,681	+12.575%
2025-04-14	87.6300	88.5300	87.2500	88.0400	+1.871%	69,967	+12.971%

.dark-mode .BqFXq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqFXq6{ color: #333333; background-color: white; border: 2px solid #333333; }BBREJPMorgan BetaBuilders MSCI U.S. REIT ETFstock BATS ETF

BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
stock BATS ETF