Dark

BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
stock BATS ETF

At Close

Oct 2, 2026

73.11USD-0.220%(-0.16)320

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.27)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

73.11USD0.000%(+73.11)5

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	73.1100	73.1100	73.1100	73.1100	-0.220%	320	0.000%
2026-10-01	73.2710	73.2710	73.2710	73.2710	-0.271%	249	-0.220%
2026-09-30	73.3000	73.4700	73.3000	73.4700	-0.573%	19,500	-0.490%
2026-09-29	73.8936	73.8936	73.8936	73.8936	-0.477%	37	-1.060%
2026-09-28	74.2474	74.2474	74.2474	74.2474	-0.928%	123	-1.532%
2026-09-25	74.9900	74.9900	74.5650	74.9430	-0.136%	1,667	-2.446%
2026-09-24	75.0449	75.0449	75.0449	75.0449	-1.183%	116	-2.578%
2026-09-23	75.9000	75.9435	75.9000	75.9435	-1.633%	163	-3.731%
2026-09-22	77.2039	77.2039	77.2039	77.2039	-0.021%	36	-5.303%
2026-09-21	77.2203	77.2203	77.2203	77.2203	+0.703%	72	-5.323%
2026-09-18	76.6809	76.6809	76.6809	76.6809	-0.711%	42	-4.657%
2026-09-17	77.0100	77.2300	77.0100	77.2300	+1.086%	337	-5.335%
2026-09-16	76.4000	76.4000	76.4000	76.4000	+0.210%	704	-4.306%
2026-09-15	76.2400	76.2400	76.2400	76.2400	-0.295%	1,377	-4.105%
2026-09-14	76.2900	76.4657	76.2900	76.4657	+0.141%	386	-4.389%
2026-09-11	76.3583	76.3583	76.3583	76.3583	+0.093%	16	-4.254%
2026-09-10	76.6100	76.6100	76.2877	76.2877	-1.150%	949	-4.165%
2026-09-09	77.5900	77.6100	77.1753	77.1753	-0.611%	1,750	-5.268%
2026-09-08	77.5900	77.6500	77.5900	77.6500	-0.020%	1,523	-5.847%
2026-09-04	77.6657	77.6657	77.6657	77.6657	+0.138%	16	-5.866%
2026-09-03	77.5583	77.5583	77.5583	77.5583	+0.205%	64	-5.735%
2026-09-02	77.3700	77.4000	77.3700	77.4000	+0.142%	1,896	-5.543%
2026-09-01	77.6200	77.6660	77.2906	77.2906	-0.708%	1,687	-5.409%
2026-08-31	77.7550	77.8416	77.7550	77.8416	-0.498%	375	-6.078%
2026-08-28	78.2315	78.2315	78.2315	78.2315	-0.331%	43	-6.547%
2026-08-27	78.5800	78.5800	78.4916	78.4916	-0.154%	170	-6.856%
2026-08-26	78.6128	78.6128	78.6128	78.6128	-0.269%	17	-7.000%
2026-08-25	78.5000	78.8251	78.4600	78.8251	+1.071%	790	-7.250%
2026-08-24	78.0200	78.0200	77.9900	77.9900	+0.669%	415	-6.257%
2026-08-21	77.4800	77.4800	77.4337	77.4720	-0.404%	402	-5.630%
2026-08-20	77.7863	77.7863	77.7863	77.7863	-0.749%	20	-6.012%
2026-08-19	78.4863	78.4863	78.2647	78.3730	+1.585%	2,744	-6.715%
2026-08-18	76.7700	77.1505	76.7700	77.1505	+0.343%	1,343	-5.237%
2026-08-17	77.2600	77.2600	76.8866	76.8866	-0.784%	398	-4.912%
2026-08-14	77.6650	77.7100	77.4944	77.4944	-0.629%	1,555	-5.658%
2026-08-13	78.0690	78.0690	77.9852	77.9852	+0.587%	134	-6.251%
2026-08-12	77.5300	77.5300	77.5300	77.5300	-0.324%	480	-5.701%
2026-08-11	77.6400	77.7824	77.6200	77.7824	+0.321%	20,067	-6.007%
2026-08-10	77.6150	77.6150	77.5336	77.5336	-0.878%	359	-5.705%
2026-08-07	78.2200	78.2600	78.1400	78.2200	+0.350%	14,478	-6.533%
2026-08-06	77.9468	77.9468	77.9468	77.9468	-0.554%	17	-6.205%
2026-08-05	78.3807	78.3807	78.3807	78.3807	+0.219%	129	-6.724%
2026-08-04	78.2097	78.2097	78.2097	78.2097	+0.720%	87	-6.521%
2026-08-03	77.7000	77.7000	77.6506	77.6506	+0.012%	156	-5.847%
2026-07-31	77.6411	77.6411	77.6411	77.6411	-0.834%	104	-5.836%
2026-07-30	78.3400	78.3600	78.2937	78.2937	-0.044%	1,355	-6.621%
2026-07-29	79.2100	79.2100	78.2810	78.3282	-1.622%	1,246	-6.662%
2026-07-28	79.5701	79.6399	79.5701	79.6200	+0.479%	1,315	-8.176%
2026-07-27	79.2407	79.2407	79.2407	79.2407	+0.609%	77	-7.737%
2026-07-24	78.7613	78.7613	78.7613	78.7613	+0.181%	29	-7.175%
2026-07-23	78.6189	78.6189	78.6189	78.6189	-0.312%	15	-7.007%
2026-07-22	78.9500	78.9500	78.8648	78.8648	-0.300%	1,139	-7.297%
2026-07-21	79.1024	79.1024	79.1024	79.1024	-0.310%	68	-7.575%
2026-07-20	79.6900	79.6900	79.3483	79.3483	-0.688%	225	-7.862%
2026-07-17	79.8983	79.8983	79.8983	79.8983	+0.399%	77	-8.496%
2026-07-16	79.5811	79.5811	79.5811	79.5811	-0.111%	24	-8.131%
2026-07-15	79.6300	79.6695	79.6300	79.6695	+0.193%	113	-8.233%
2026-07-14	79.6200	79.7300	79.5161	79.5161	+0.165%	1,319	-8.056%
2026-07-13	79.5900	79.6000	79.3700	79.3848	-0.535%	1,393	-7.904%
2026-07-10	79.9750	79.9750	79.8115	79.8115	-0.050%	196	-8.397%
2026-07-09	79.7400	79.8514	79.7400	79.8514	+0.181%	2,356	-8.442%
2026-07-08	79.7073	79.7073	79.7073	79.7073	-0.305%	217	-8.277%
2026-07-07	79.9515	79.9515	79.9515	79.9515	-0.991%	17	-8.557%
2026-07-06	80.7520	80.7520	80.7520	80.7520	-0.158%	52	-9.464%
2026-07-02	80.9063	80.9063	80.8798	80.8798	+0.034%	657	-9.607%
2026-07-01	80.8521	80.8521	80.8521	80.8521	-1.159%	6	-9.576%
2026-06-30	82.3900	82.3900	81.8000	81.8000	-1.144%	13,246	-10.623%
2026-06-29	82.7463	82.7463	82.7463	82.7463	+0.232%	12	-11.646%
2026-06-26	82.2850	82.5550	82.2850	82.5550	+0.016%	336	-11.441%
2026-06-25	82.8150	82.8950	82.5416	82.5416	-0.087%	726	-11.426%
2026-06-24	82.5550	82.6750	82.5350	82.6138	+1.342%	838	-11.504%
2026-06-23	81.5202	81.5202	81.5202	81.5202	+0.142%	11	-10.317%
2026-06-22	81.4047	81.4047	81.4047	81.4047	-0.688%	21	-10.189%
2026-06-18	82.0500	82.0500	81.9684	81.9684	+0.422%	335	-10.807%
2026-06-17	81.6050	81.6400	81.6050	81.6243	+0.084%	462	-10.431%
2026-06-16	81.5560	81.5560	81.5560	81.5560	+0.619%	6	-10.356%
2026-06-15	81.0539	81.0539	81.0539	81.0539	+0.049%	8	-9.801%
2026-06-12	80.9400	81.0141	80.9400	81.0141	-0.327%	170	-9.756%
2026-06-11	80.5900	81.2799	80.5900	81.2799	+1.278%	1,343	-10.052%
2026-06-10	80.2541	80.2541	80.2541	80.2541	-0.320%	28	-8.902%
2026-06-09	80.3500	80.5114	80.3500	80.5114	+0.541%	360	-9.193%
2026-06-08	80.0781	80.0781	80.0781	80.0781	-0.408%	16	-8.702%
2026-06-05	80.4062	80.4062	80.4062	80.4062	-0.531%	9	-9.074%
2026-06-04	80.8352	80.8352	80.8352	80.8352	+0.227%	61	-9.557%
2026-06-03	80.6509	80.6520	80.6509	80.6520	-0.404%	334	-9.351%
2026-06-02	81.1400	81.1400	80.9789	80.9789	+0.282%	127	-9.717%
2026-06-01	80.7508	80.7508	80.7508	80.7508	-0.287%	134	-9.462%
2026-05-29	80.9831	80.9831	80.9831	80.9831	-0.163%	101	-9.722%
2026-05-28	80.8800	81.1500	80.8800	81.1156	+0.520%	11,771	-9.869%
2026-05-27	80.7600	80.7600	80.6956	80.6956	+0.259%	322	-9.400%
2026-05-26	80.4874	80.4874	80.4874	80.4874	+0.512%	30	-9.166%
2026-05-22	80.5100	80.5100	80.0771	80.0771	+0.551%	757	-8.700%
2026-05-21	79.6380	79.6380	79.6380	79.6380	+0.300%	112	-8.197%
2026-05-20	79.3800	79.3999	79.3800	79.3999	+1.113%	129	-7.922%
2026-05-19	78.6800	78.6800	78.5261	78.5261	-0.771%	333	-6.897%
2026-05-18	79.1359	79.1359	79.1359	79.1359	-0.003%	76	-7.615%
2026-05-15	79.4091	79.4091	79.1384	79.1384	-1.537%	950	-7.618%
2026-05-14	80.3737	80.3737	80.3737	80.3737	+0.173%	21	-9.037%
2026-05-13	80.2351	80.2351	80.2351	80.2351	-0.263%	58	-8.880%
2026-05-12	80.4463	80.4463	80.4463	80.4463	-0.639%	38	-9.119%
2026-05-11	80.9639	80.9639	80.9639	80.9639	-0.588%	38	-9.700%
2026-05-08	81.4430	81.4430	81.4430	81.4430	+0.507%	19	-10.232%
2026-05-07	81.0325	81.0325	81.0325	81.0325	-0.616%	215	-9.777%
2026-05-06	81.4900	81.5600	81.4800	81.5347	+0.876%	2,663	-10.333%
2026-05-05	80.6255	80.8269	80.6255	80.8269	+0.525%	622	-9.547%
2026-05-04	80.4044	80.4044	80.4044	80.4044	-0.697%	156	-9.072%
2026-05-01	80.9688	80.9688	80.9688	80.9688	+0.080%	15	-9.706%
2026-04-30	80.9038	80.9038	80.9038	80.9038	-0.227%	76	-9.633%
2026-04-29	81.0875	81.0875	81.0875	81.0875	-0.774%	43	-9.838%
2026-04-28	81.7204	81.7204	81.7204	81.7204	+0.034%	40	-10.536%
2026-04-27	81.8649	81.8649	81.6925	81.6925	-0.426%	404	-10.506%
2026-04-24	82.0419	82.0419	82.0419	82.0419	+0.057%	33	-10.887%
2026-04-23	81.9952	81.9952	81.9952	81.9952	-0.148%	28	-10.836%
2026-04-22	82.1166	82.1166	82.1166	82.1166	+0.146%	185	-10.968%
2026-04-21	81.9972	81.9972	81.9972	81.9972	-0.478%	19	-10.838%
2026-04-20	82.2750	82.3964	82.2750	82.3914	-0.007%	599	-11.265%
2026-04-17	82.5500	82.5500	82.3199	82.3974	+0.824%	19,460	-11.271%
2026-04-16	81.7500	81.7500	81.6600	81.7243	-0.561%	497	-10.541%
2026-04-15	82.1850	82.1850	82.1850	82.1850	-0.436%	59	-11.042%
2026-04-14	82.5453	82.5453	82.5453	82.5453	+0.495%	18	-11.430%
2026-04-13	82.1388	82.1388	82.1388	82.1388	+0.333%	10	-10.992%
2026-04-10	81.8662	81.8662	81.8662	81.8662	-0.221%	103	-10.696%
2026-04-09	82.0473	82.0473	82.0473	82.0473	-0.265%	8	-10.893%
2026-04-08	82.1600	82.2653	82.1600	82.2653	+0.338%	228	-11.129%
2026-04-07	81.9900	82.0100	81.9884	81.9884	-0.111%	9,411	-10.829%
2026-04-06	81.8800	82.0792	81.8800	82.0792	-0.063%	436	-10.927%
2026-04-02	82.0950	82.1309	82.0200	82.1309	+0.591%	765	-10.984%
2026-04-01	81.6485	81.6485	81.6485	81.6485	-0.467%	60	-10.458%
2026-03-31	82.1300	82.1300	82.0319	82.0319	+0.203%	310,978	-10.876%
2026-03-30	81.9000	81.9000	81.8661	81.8661	+1.351%	198	-10.696%
2026-03-27	80.7745	80.7745	80.7745	80.7745	-0.662%	47	-9.489%
2026-03-26	81.3129	81.3129	81.3129	81.3129	-0.723%	615	-10.088%
2026-03-25	81.9100	81.9100	81.9054	81.9054	+0.893%	115	-10.738%
2026-03-24	81.1801	81.1801	81.1801	81.1801	-0.483%	32	-9.941%
2026-03-23	81.5739	81.5739	81.5739	81.5739	+0.769%	78	-10.376%
2026-03-20	80.9109	80.9515	80.9109	80.9515	-1.986%	745	-9.687%
2026-03-19	82.5918	82.5918	82.5918	82.5918	+0.662%	123	-11.480%
2026-03-18	82.3100	82.3100	82.0484	82.0484	-0.603%	173	-10.894%
2026-03-17	82.5459	82.5459	82.5459	82.5459	+0.360%	20	-11.431%
2026-03-16	82.2200	82.2878	82.2200	82.2500	+0.723%	612	-11.112%
2026-03-13	81.6598	81.6598	81.6598	81.6598	-0.529%	97	-10.470%
2026-03-12	82.0400	82.0943	82.0400	82.0943	-0.180%	125	-10.944%
2026-03-11	82.2425	82.2425	82.2425	82.2425	-1.282%	40	-11.104%
2026-03-10	83.7500	83.7500	83.3102	83.3102	-1.033%	498	-12.244%
2026-03-09	84.1797	84.1797	84.1797	84.1797	+0.935%	350	-13.150%
2026-03-06	83.3200	83.4625	83.3200	83.4000	-0.462%	964	-12.338%
2026-03-05	83.7869	83.7869	83.7869	83.7869	-0.394%	134	-12.743%
2026-03-04	84.1850	84.1850	84.1184	84.1184	-0.273%	148	-13.087%
2026-03-03	84.1460	84.3900	84.1460	84.3483	-0.189%	1,992	-13.324%
2026-03-02	84.6131	84.6131	84.3200	84.5080	-1.348%	1,720	-13.487%
2026-02-27	85.5682	85.6627	85.5682	85.6627	+0.547%	112	-14.654%
2026-02-26	85.1967	85.1967	85.1967	85.1967	+0.480%	134	-14.187%
2026-02-25	84.6600	84.7898	84.6600	84.7898	+0.021%	221	-13.775%
2026-02-24	84.8500	84.8500	84.7720	84.7720	+0.130%	1,370	-13.757%
2026-02-23	84.6619	84.6619	84.6619	84.6619	+0.353%	87	-13.645%
2026-02-20	84.3060	84.3642	84.3060	84.3642	-0.262%	502	-13.340%
2026-02-19	84.5857	84.5857	84.5857	84.5857	+0.154%	28	-13.567%
2026-02-18	84.4557	84.4557	84.4557	84.4557	-0.410%	121	-13.434%
2026-02-17	84.8032	84.8032	84.8032	84.8032	+0.223%	60	-13.789%
2026-02-13	84.6144	84.6144	84.6144	84.6144	+0.477%	37	-13.596%
2026-02-12	84.2129	84.2129	84.2129	84.2129	+1.423%	10	-13.184%
2026-02-11	83.1855	83.1855	83.0311	83.0311	-0.533%	894	-11.949%
2026-02-10	83.3900	83.4763	83.3900	83.4763	+1.116%	299	-12.418%
2026-02-09	82.2901	82.5548	82.2601	82.5548	+0.038%	3,311	-11.441%
2026-02-06	82.5231	82.5231	82.5231	82.5231	+0.012%	79	-11.407%
2026-02-05	82.4210	82.5130	82.4210	82.5130	+1.047%	320	-11.396%
2026-02-04	81.6578	81.6578	81.6578	81.6578	-0.241%	88	-10.468%
2026-02-03	81.5900	81.8553	81.5900	81.8553	+0.210%	559	-10.684%
2026-02-02	81.6839	81.6839	81.6839	81.6839	-0.809%	10	-10.496%
2026-01-30	82.3500	82.3500	82.3500	82.3500	-0.376%	819	-11.220%
2026-01-29	82.6601	82.6612	82.5500	82.6612	+0.105%	1,388	-11.555%
2026-01-28	82.5610	82.5804	82.5600	82.5749	-0.220%	907	-11.462%
2026-01-27	82.7566	82.7566	82.7566	82.7566	-0.664%	132	-11.657%
2026-01-26	83.3101	83.3101	83.3101	83.3101	+0.434%	13	-12.244%
2026-01-23	82.9498	82.9498	82.9498	82.9498	+0.256%	103	-11.862%
2026-01-22	82.7377	82.7377	82.7377	82.7377	+0.477%	233	-11.636%
2026-01-21	82.0500	82.3451	82.0500	82.3451	+0.670%	1,148	-11.215%
2026-01-20	81.7974	81.7974	81.7974	81.7974	-1.284%	87	-10.621%
2026-01-16	83.1300	83.1300	82.8615	82.8615	-0.552%	385	-11.768%
2026-01-15	83.3218	83.3218	83.3218	83.3218	+0.013%	136	-12.256%
2026-01-14	82.9850	83.3107	82.9850	83.3107	+0.592%	248	-12.244%
2026-01-13	82.8400	82.8400	82.8202	82.8202	+0.173%	123	-11.724%
2026-01-12	82.8500	82.8500	82.6770	82.6770	-0.304%	549	-11.572%
2026-01-09	82.1800	82.9295	82.1800	82.9295	+0.698%	119	-11.841%
2026-01-08	82.3600	82.3600	82.3550	82.3550	-0.586%	241	-11.226%
2026-01-07	82.8404	82.8404	82.8404	82.8404	+0.566%	30	-11.746%
2026-01-06	82.1600	82.3739	82.1600	82.3739	-0.202%	1,535	-11.246%
2026-01-05	82.2900	82.5408	82.2900	82.5408	+0.465%	988	-11.426%
2026-01-02	82.3960	82.3960	82.1100	82.1584	-0.201%	1,582	-11.013%
2025-12-31	82.5000	82.5000	82.3240	82.3240	-1.135%	434	-11.192%
2025-12-30	83.3902	83.3902	83.2693	83.2693	-0.225%	590	-12.201%
2025-12-29	83.2800	83.4570	83.2800	83.4570	+0.348%	4,894	-12.398%
2025-12-26	83.4224	83.4224	83.1674	83.1674	-0.352%	166	-12.093%
2025-12-24	83.3910	83.4614	83.3910	83.4614	+0.639%	323	-12.403%
2025-12-23	82.6900	82.9315	82.6900	82.9315	+0.144%	287	-11.843%
2025-12-22	82.8200	82.8200	82.7210	82.8121	-0.085%	941	-11.716%
2025-12-19	82.8825	82.8825	82.8825	82.8825	-0.489%	65	-11.791%
2025-12-18	83.2100	83.2899	83.2100	83.2899	+0.455%	183	-12.222%
2025-12-17	82.9130	82.9130	82.9130	82.9130	-0.106%	153	-11.823%
2025-12-16	82.3800	83.0007	82.3800	83.0007	+0.545%	796	-11.916%
2025-12-15	82.5506	82.5506	82.5506	82.5506	+0.073%	19	-11.436%
2025-12-12	82.4902	82.4902	82.4902	82.4902	-0.935%	17	-11.371%
2025-12-11	83.2689	83.2689	83.2689	83.2689	-0.098%	26	-12.200%
2025-12-10	83.3400	83.3700	83.3400	83.3505	+0.355%	766	-12.286%
2025-12-09	83.0556	83.0556	83.0556	83.0556	+0.050%	55	-11.975%
2025-12-08	82.9600	83.0145	82.9600	83.0145	-0.281%	258	-11.931%
2025-12-05	83.5000	83.5000	83.1692	83.2484	-0.444%	420	-12.178%
2025-12-04	83.6193	83.6193	83.6193	83.6193	-0.555%	23	-12.568%
2025-12-03	84.0857	84.0857	84.0857	84.0857	+0.250%	50	-13.053%
2025-12-02	83.8756	83.8756	83.8756	83.8756	+0.076%	15	-12.835%
2025-12-01	83.8119	83.8119	83.8119	83.8119	-1.651%	20	-12.769%
2025-11-28	85.2186	85.2186	85.2186	85.2186	-0.441%	25	-14.209%
2025-11-26	85.5961	85.5961	85.5961	85.5961	+0.412%	17	-14.587%
2025-11-25	85.3000	85.5000	85.2449	85.2449	+0.286%	3,212	-14.235%
2025-11-24	85.0500	85.0500	85.0022	85.0022	+0.564%	109	-13.990%
2025-11-21	84.6200	84.6200	84.5252	84.5252	+0.214%	161	-13.505%
2025-11-20	84.3450	84.3450	84.3450	84.3450	+0.418%	13	-13.320%
2025-11-19	84.2900	84.2900	83.9939	83.9939	-0.140%	122	-12.958%
2025-11-18	84.3601	84.3797	84.1117	84.1117	-0.080%	3,115	-13.080%
2025-11-17	84.1793	84.1793	84.1793	84.1793	+0.213%	109	-13.150%
2025-11-14	84.0000	84.0000	84.0000	84.0000	-0.575%	18	-12.964%
2025-11-13	84.4862	84.4862	84.4862	84.4862	-0.766%	40	-13.465%
2025-11-12	85.1387	85.1387	85.1387	85.1387	+0.149%	7	-14.128%
2025-11-11	85.0500	85.0500	84.9894	85.0123	+0.527%	1,299	-14.001%
2025-11-10	84.5200	84.5669	84.5200	84.5669	-0.063%	117	-13.548%
2025-11-07	84.6200	84.6200	84.6200	84.6200	-0.210%	85	-13.602%
2025-11-06	84.7978	84.7978	84.7978	84.7978	+0.915%	11	-13.783%
2025-11-05	84.0289	84.0289	84.0289	84.0289	-1.114%	85	-12.994%
2025-11-04	84.9751	84.9751	84.9751	84.9751	+0.246%	39	-13.963%
2025-11-03	84.7667	84.7667	84.7667	84.7667	-0.704%	22	-13.752%
2025-10-31	85.3673	85.3673	85.3673	85.3673	-0.307%	26	-14.358%
2025-10-30	85.6301	85.6301	85.6301	85.6301	-0.513%	46	-14.621%
2025-10-29	86.6100	86.6100	86.0720	86.0720	-1.018%	244	-15.059%
2025-10-28	87.0100	87.0100	86.9575	86.9575	+0.266%	162	-15.924%
2025-10-27	86.7267	86.7267	86.7267	86.7267	+0.351%	73	-15.701%
2025-10-24	86.2964	86.5000	86.2964	86.4232	+0.025%	1,181	-15.405%
2025-10-23	86.4018	86.4018	86.4018	86.4018	-0.699%	67	-15.384%
2025-10-22	87.0103	87.0103	87.0103	87.0103	+0.059%	9	-15.975%
2025-10-21	86.9592	86.9592	86.9592	86.9592	+0.499%	68	-15.926%
2025-10-20	86.4800	86.5273	86.4508	86.5273	+0.420%	1,493	-15.506%
2025-10-17	86.1651	86.1651	86.1651	86.1651	-0.212%	119	-15.151%
2025-10-16	86.3484	86.3484	86.3484	86.3484	+0.789%	83	-15.331%
2025-10-15	86.0706	86.0800	85.6721	85.6721	-0.241%	322	-14.663%
2025-10-14	85.8793	85.8793	85.8793	85.8793	+0.444%	106	-14.869%
2025-10-13	85.3500	85.5000	85.3500	85.5000	-0.130%	2,061	-14.491%
2025-10-10	85.6116	85.6116	85.6116	85.6116	+1.545%	200	-14.603%
2025-10-09	84.2055	84.3094	84.2055	84.3094	-0.019%	471	-13.284%
2025-10-08	84.3254	84.3254	84.3254	84.3254	+0.092%	34	-13.300%
2025-10-07	84.2480	84.2480	84.2480	84.2480	+0.526%	138	-13.220%
2025-10-06	83.8377	83.8700	83.8070	83.8070	-0.692%	384	-12.764%
2025-10-03	84.3910	84.3910	84.3910	84.3910	-0.250%	83	-13.368%
2025-10-02	84.6027	84.6027	84.6027	84.6027	+0.306%	11	-13.584%
2025-10-01	84.4882	84.5200	84.3448	84.3448	-0.151%	257	-13.320%
2025-09-30	84.6934	84.6934	84.4727	84.4727	-0.301%	163	-13.451%
2025-09-29	84.7277	84.7277	84.7277	84.7277	+0.798%	40	-13.712%
2025-09-26	84.1400	84.1550	84.0566	84.0566	-0.116%	854	-13.023%
2025-09-25	84.1542	84.1542	84.1542	84.1542	+0.064%	57	-13.124%
2025-09-24	84.2100	84.2100	84.1005	84.1005	-0.432%	8,549	-13.068%
2025-09-23	84.4658	84.4658	84.4658	84.4658	+0.639%	12	-13.444%
2025-09-22	83.9298	83.9298	83.9298	83.9298	-0.341%	124	-12.891%
2025-09-19	84.2172	84.2172	84.2172	84.2172	-0.134%	13	-13.189%
2025-09-18	84.3301	84.3301	84.3301	84.3301	-1.114%	82	-13.305%
2025-09-17	85.4000	85.4000	85.2200	85.2800	-0.175%	2,712	-14.271%
2025-09-16	85.4297	85.4297	85.4297	85.4297	+0.246%	150	-14.421%
2025-09-15	85.2203	85.2203	85.2203	85.2203	+0.198%	191	-14.211%
2025-09-12	85.0515	85.0515	85.0515	85.0515	-0.370%	7	-14.040%
2025-09-11	85.3670	85.3670	85.3670	85.3670	+0.586%	52	-14.358%
2025-09-10	85.0139	85.0139	84.8698	84.8698	+0.583%	246	-13.856%
2025-09-09	84.4369	84.4369	84.3777	84.3777	-0.498%	1,120	-13.354%
2025-09-08	84.3400	84.8200	84.3400	84.8000	+1.275%	2,586	-13.785%
2025-09-05	83.4793	83.7322	83.4793	83.7322	+1.561%	878	-12.686%
2025-09-04	82.2376	82.4456	82.2376	82.4456	+0.652%	268	-11.323%
2025-09-03	81.7600	81.9113	81.7600	81.9113	+1.174%	147	-10.745%
2025-09-02	80.9605	80.9605	80.9605	80.9605	-1.256%	121	-9.697%
2025-08-29	82.0600	82.0600	81.9600	81.9900	-0.600%	903	-10.831%
2025-08-28	82.4851	82.4851	82.4851	82.4851	+0.645%	29	-11.366%
2025-08-27	81.5001	81.9566	81.5001	81.9566	-0.112%	239	-10.794%
2025-08-26	81.9424	82.0483	81.9424	82.0483	-0.087%	266	-10.894%
2025-08-25	82.0400	82.3199	82.0400	82.1200	-0.249%	917	-10.972%
2025-08-22	82.5100	82.5100	82.3246	82.3246	+0.712%	596	-11.193%
2025-08-21	81.8400	81.8400	81.5127	81.7428	-0.494%	8,496	-10.561%
2025-08-20	82.1483	82.1483	82.1483	82.1483	+0.163%	18	-11.002%
2025-08-19	82.0143	82.0143	82.0143	82.0143	+0.622%	76	-10.857%
2025-08-18	81.6700	81.6700	81.5076	81.5076	-0.278%	146	-10.303%
2025-08-15	82.0400	82.0400	81.7350	81.7350	-0.667%	300	-10.552%
2025-08-14	82.7000	82.7000	82.2836	82.2836	-0.788%	157	-11.149%
2025-08-13	82.9370	82.9370	82.9370	82.9370	+0.846%	33	-11.849%
2025-08-12	82.1422	82.2413	82.1422	82.2413	-0.504%	307	-11.103%
2025-08-11	82.7506	82.7800	82.5969	82.6577	+0.106%	1,213	-11.551%
2025-08-08	82.5704	82.5704	82.5704	82.5704	-0.457%	68	-11.457%
2025-08-07	83.0399	83.0399	82.9491	82.9491	-0.130%	518	-11.862%
2025-08-06	83.0572	83.0572	83.0572	83.0572	-0.602%	295	-11.976%
2025-08-05	83.5604	83.5604	83.5604	83.5604	+0.363%	136	-12.506%
2025-08-04	83.0300	83.2579	83.0300	83.2579	+0.232%	2,236	-12.189%
2025-08-01	83.0655	83.0655	83.0655	83.0655	+0.795%	42	-11.985%
2025-07-31	82.4101	82.4101	82.4101	82.4101	+0.204%	60	-11.285%
2025-07-30	82.3300	82.3300	82.0700	82.2424	-0.610%	461	-11.104%
2025-07-29	82.2700	82.7470	82.2700	82.7470	+1.654%	345	-11.646%
2025-07-28	81.3616	81.4010	81.3616	81.4010	-0.572%	1,660	-10.185%
2025-07-25	81.8692	81.8692	81.8692	81.8692	+0.610%	46	-10.699%
2025-07-24	81.5800	81.5800	81.3727	81.3727	-0.157%	122	-10.154%
2025-07-23	81.3600	81.5010	81.3600	81.5010	-0.565%	114	-10.296%
2025-07-22	81.9641	81.9641	81.9641	81.9641	+0.538%	70	-10.802%
2025-07-21	81.8550	81.9300	81.5251	81.5251	+0.944%	2,111	-10.322%
2025-07-18	80.8442	80.8591	80.7624	80.7624	+0.128%	1,016	-9.475%
2025-07-17	80.8950	80.8950	80.6589	80.6589	+0.071%	311	-9.359%
2025-07-16	80.6014	80.6014	80.6014	80.6014	+0.075%	193	-9.294%
2025-07-15	80.5600	80.5650	80.4555	80.5412	-0.745%	3,740	-9.227%
2025-07-14	81.1455	81.1455	81.1455	81.1455	-0.116%	114	-9.903%
2025-07-11	81.1900	81.2400	81.1900	81.2400	-1.384%	444	-10.007%
2025-07-10	82.0705	82.3800	82.0705	82.3800	+0.097%	1,633	-11.253%
2025-07-09	81.9493	82.3000	81.9000	82.3000	+1.006%	622	-11.166%
2025-07-08	81.1869	81.4800	81.1500	81.4800	-0.135%	1,239	-10.272%
2025-07-07	81.8000	81.8000	81.5900	81.5900	-1.049%	894	-10.393%
2025-07-03	82.3600	82.6645	82.3600	82.4553	-0.572%	895	-11.334%
2025-07-02	82.5800	82.9300	82.5800	82.9300	-0.635%	1,591	-11.841%
2025-07-01	83.3200	83.4600	83.3200	83.4600	-0.297%	274	-12.401%
2025-06-30	83.7085	83.7085	83.7085	83.7085	+1.085%	142	-12.661%
2025-06-27	83.0100	83.4800	82.7200	82.8100	-0.624%	3,446	-11.714%
2025-06-26	82.8900	83.3300	82.7200	83.3300	+0.531%	626	-12.264%
2025-06-25	82.3000	82.8900	82.3000	82.8900	-0.011%	1,839	-11.799%
2025-06-24	82.7800	82.8990	82.7800	82.8990	+0.746%	598	-11.808%
2025-06-23	82.3900	82.7400	82.2851	82.2851	+0.409%	264	-11.150%
2025-06-20	81.5931	82.1600	81.5931	81.9500	-0.221%	19,016	-10.787%
2025-06-18	82.3535	82.5100	82.1313	82.1313	+0.132%	527	-10.984%
2025-06-17	82.0227	82.0227	82.0227	82.0227	+1.175%	153	-10.866%
2025-06-16	81.0705	81.0705	81.0705	81.0705	-0.901%	18	-9.819%
2025-06-13	81.6808	81.8078	81.6808	81.8078	-0.987%	766	-10.632%
2025-06-12	82.6231	82.6231	82.6231	82.6231	+1.226%	61	-11.514%
2025-06-11	81.5150	81.6228	81.5150	81.6228	+0.295%	393	-10.429%
2025-06-10	81.3824	81.3824	81.3824	81.3824	+0.459%	130	-10.165%
2025-06-09	80.9500	81.0106	80.9500	81.0106	+0.109%	321	-9.753%
2025-06-06	80.9222	80.9222	80.9222	80.9222	-1.283%	32	-9.654%
2025-06-05	81.9741	81.9741	81.9741	81.9741	+0.041%	351	-10.813%
2025-06-04	81.6100	82.0200	81.6100	81.9401	+1.708%	4,388	-10.776%
2025-06-03	80.5644	80.5644	80.5644	80.5644	-0.157%	442	-9.253%
2025-06-02	80.8150	80.8150	80.6500	80.6911	-1.176%	1,002	-9.395%
2025-05-30	81.7800	81.7800	81.6517	81.6517	-0.014%	261	-10.461%
2025-05-29	81.6628	81.6628	81.6628	81.6628	+0.999%	76	-10.473%
2025-05-28	80.8548	80.8548	80.8548	80.8548	-0.560%	109	-9.579%
2025-05-27	80.9000	81.3100	80.8955	81.3100	+1.379%	1,286	-10.085%
2025-05-23	80.1600	80.2039	80.1600	80.2039	+0.230%	1,294	-8.845%
2025-05-22	79.9200	80.0195	79.9200	80.0195	+0.517%	800	-8.635%
2025-05-21	80.3900	80.3900	79.6000	79.6080	-1.642%	33,112	-8.162%
2025-05-20	81.0390	81.0390	80.9373	80.9373	-0.799%	265	-9.671%
2025-05-19	80.4824	81.5889	80.4824	81.5889	-0.330%	4,379	-10.392%
2025-05-16	81.9800	81.9800	81.8587	81.8587	+0.277%	620	-10.688%
2025-05-15	81.2042	81.6322	81.2042	81.6322	+1.017%	359	-10.440%
2025-05-14	81.2900	81.2900	80.8102	80.8102	-0.702%	719	-9.529%
2025-05-13	81.7100	81.7100	81.1500	81.3811	-0.428%	2,375	-10.163%
2025-05-12	81.7311	81.7311	81.7311	81.7311	-0.921%	98	-10.548%
2025-05-09	82.6016	82.6016	82.4907	82.4907	+0.022%	5,203	-11.372%
2025-05-08	83.1488	83.1488	82.4724	82.4724	-0.988%	415	-11.352%
2025-05-07	83.5300	83.5300	83.2957	83.2957	+0.437%	542	-12.228%
2025-05-06	82.9330	82.9330	82.9330	82.9330	+0.318%	136	-11.845%
2025-05-05	82.5800	82.6698	82.5800	82.6698	-0.571%	263	-11.564%
2025-05-02	83.1446	83.1446	83.1446	83.1446	-0.963%	256	-12.069%
2025-05-01	83.8000	83.9528	83.8000	83.9528	-1.375%	316	-12.915%
2025-04-30	85.1236	85.1236	85.1236	85.1236	-0.472%	136	-14.113%
2025-04-29	85.5273	85.5273	85.5273	85.5273	+0.825%	190	-14.519%
2025-04-28	84.6760	84.8276	84.6760	84.8276	+0.670%	386	-13.813%
2025-04-25	84.3000	84.3001	84.2628	84.2628	+0.626%	436	-13.236%
2025-04-24	83.7384	83.7384	83.7384	83.7384	+1.101%	41	-12.692%
2025-04-23	84.1500	84.1500	82.8265	82.8265	+0.959%	11,621	-11.731%
2025-04-22	82.3000	82.3000	82.0400	82.0400	+0.485%	343	-10.885%
2025-04-21	81.6443	81.6443	81.6443	81.6443	-1.586%	311	-10.453%
2025-04-17	83.1808	83.1808	82.9600	82.9600	-0.994%	753	-11.873%
2025-04-16	83.7932	83.7932	83.7932	83.7932	+0.562%	19	-12.749%
2025-04-15	83.3248	83.3248	83.3248	83.3248	+0.368%	21	-12.259%
2025-04-14	83.0194	83.0194	83.0194	83.0194	+0.761%	167	-11.936%

.dark-mode .kvl4yZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvl4yZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBLBJPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFstock BATS ETF

BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
stock BATS ETF