Dark

BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
stock BATS ETF

At Close

Jul 30, 2026

0.00USD-100.000%(-78.29)102

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.29)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

78.29USD0.000%(+78.29)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	78.3400	78.3600	78.2937	78.2937	-0.044%	1,355	0.000%
2026-07-29	79.2100	79.2100	78.2810	78.3282	-1.622%	1,246	-0.044%
2026-07-28	79.5701	79.6399	79.5701	79.6200	+0.479%	1,315	-1.666%
2026-07-27	79.2407	79.2407	79.2407	79.2407	+0.609%	77	-1.195%
2026-07-24	78.7613	78.7613	78.7613	78.7613	+0.181%	29	-0.594%
2026-07-23	78.6189	78.6189	78.6189	78.6189	-0.312%	15	-0.414%
2026-07-22	78.9500	78.9500	78.8648	78.8648	-0.300%	1,139	-0.724%
2026-07-21	79.1024	79.1024	79.1024	79.1024	-0.310%	68	-1.022%
2026-07-20	79.6900	79.6900	79.3483	79.3483	-0.688%	225	-1.329%
2026-07-17	79.8983	79.8983	79.8983	79.8983	+0.399%	77	-2.008%
2026-07-16	79.5811	79.5811	79.5811	79.5811	-0.111%	24	-1.618%
2026-07-15	79.6300	79.6695	79.6300	79.6695	+0.193%	113	-1.727%
2026-07-14	79.6200	79.7300	79.5161	79.5161	+0.165%	1,319	-1.537%
2026-07-13	79.5900	79.6000	79.3700	79.3848	-0.535%	1,393	-1.374%
2026-07-10	79.9750	79.9750	79.8115	79.8115	-0.050%	196	-1.902%
2026-07-09	79.7400	79.8514	79.7400	79.8514	+0.181%	2,356	-1.951%
2026-07-08	79.7073	79.7073	79.7073	79.7073	-0.305%	217	-1.773%
2026-07-07	79.9515	79.9515	79.9515	79.9515	-0.991%	17	-2.074%
2026-07-06	80.7520	80.7520	80.7520	80.7520	-0.158%	52	-3.044%
2026-07-02	80.9063	80.9063	80.8798	80.8798	+0.034%	657	-3.197%
2026-07-01	80.8521	80.8521	80.8521	80.8521	-1.159%	6	-3.164%
2026-06-30	82.3900	82.3900	81.8000	81.8000	-1.144%	13,246	-4.286%
2026-06-29	82.7463	82.7463	82.7463	82.7463	+0.232%	12	-5.381%
2026-06-26	82.2850	82.5550	82.2850	82.5550	+0.016%	336	-5.162%
2026-06-25	82.8150	82.8950	82.5416	82.5416	-0.087%	726	-5.146%
2026-06-24	82.5550	82.6750	82.5350	82.6138	+1.342%	838	-5.229%
2026-06-23	81.5202	81.5202	81.5202	81.5202	+0.142%	11	-3.958%
2026-06-22	81.4047	81.4047	81.4047	81.4047	-0.688%	21	-3.822%
2026-06-18	82.0500	82.0500	81.9684	81.9684	+0.422%	335	-4.483%
2026-06-17	81.6050	81.6400	81.6050	81.6243	+0.084%	462	-4.080%
2026-06-16	81.5560	81.5560	81.5560	81.5560	+0.619%	6	-4.000%
2026-06-15	81.0539	81.0539	81.0539	81.0539	+0.049%	8	-3.405%
2026-06-12	80.9400	81.0141	80.9400	81.0141	-0.327%	170	-3.358%
2026-06-11	80.5900	81.2799	80.5900	81.2799	+1.278%	1,343	-3.674%
2026-06-10	80.2541	80.2541	80.2541	80.2541	-0.320%	28	-2.443%
2026-06-09	80.3500	80.5114	80.3500	80.5114	+0.541%	360	-2.755%
2026-06-08	80.0781	80.0781	80.0781	80.0781	-0.408%	16	-2.228%
2026-06-05	80.4062	80.4062	80.4062	80.4062	-0.531%	9	-2.627%
2026-06-04	80.8352	80.8352	80.8352	80.8352	+0.227%	61	-3.144%
2026-06-03	80.6509	80.6520	80.6509	80.6520	-0.404%	334	-2.924%
2026-06-02	81.1400	81.1400	80.9789	80.9789	+0.282%	127	-3.316%
2026-06-01	80.7508	80.7508	80.7508	80.7508	-0.287%	134	-3.043%
2026-05-29	80.9831	80.9831	80.9831	80.9831	-0.163%	101	-3.321%
2026-05-28	80.8800	81.1500	80.8800	81.1156	+0.520%	11,771	-3.479%
2026-05-27	80.7600	80.7600	80.6956	80.6956	+0.259%	322	-2.976%
2026-05-26	80.4874	80.4874	80.4874	80.4874	+0.512%	30	-2.726%
2026-05-22	80.5100	80.5100	80.0771	80.0771	+0.551%	757	-2.227%
2026-05-21	79.6380	79.6380	79.6380	79.6380	+0.300%	112	-1.688%
2026-05-20	79.3800	79.3999	79.3800	79.3999	+1.113%	129	-1.393%
2026-05-19	78.6800	78.6800	78.5261	78.5261	-0.771%	333	-0.296%
2026-05-18	79.1359	79.1359	79.1359	79.1359	-0.003%	76	-1.064%
2026-05-15	79.4091	79.4091	79.1384	79.1384	-1.537%	950	-1.067%
2026-05-14	80.3737	80.3737	80.3737	80.3737	+0.173%	21	-2.588%
2026-05-13	80.2351	80.2351	80.2351	80.2351	-0.263%	58	-2.420%
2026-05-12	80.4463	80.4463	80.4463	80.4463	-0.639%	38	-2.676%
2026-05-11	80.9639	80.9639	80.9639	80.9639	-0.588%	38	-3.298%
2026-05-08	81.4430	81.4430	81.4430	81.4430	+0.507%	19	-3.867%
2026-05-07	81.0325	81.0325	81.0325	81.0325	-0.616%	215	-3.380%
2026-05-06	81.4900	81.5600	81.4800	81.5347	+0.876%	2,663	-3.975%
2026-05-05	80.6255	80.8269	80.6255	80.8269	+0.525%	622	-3.134%
2026-05-04	80.4044	80.4044	80.4044	80.4044	-0.697%	156	-2.625%
2026-05-01	80.9688	80.9688	80.9688	80.9688	+0.080%	15	-3.304%
2026-04-30	80.9038	80.9038	80.9038	80.9038	-0.227%	76	-3.226%
2026-04-29	81.0875	81.0875	81.0875	81.0875	-0.774%	43	-3.445%
2026-04-28	81.7204	81.7204	81.7204	81.7204	+0.034%	40	-4.193%
2026-04-27	81.8649	81.8649	81.6925	81.6925	-0.426%	404	-4.160%
2026-04-24	82.0419	82.0419	82.0419	82.0419	+0.057%	33	-4.569%
2026-04-23	81.9952	81.9952	81.9952	81.9952	-0.148%	28	-4.514%
2026-04-22	82.1166	82.1166	82.1166	82.1166	+0.146%	185	-4.655%
2026-04-21	81.9972	81.9972	81.9972	81.9972	-0.478%	19	-4.517%
2026-04-20	82.2750	82.3964	82.2750	82.3914	-0.007%	599	-4.973%
2026-04-17	82.5500	82.5500	82.3199	82.3974	+0.824%	19,460	-4.980%
2026-04-16	81.7500	81.7500	81.6600	81.7243	-0.561%	497	-4.198%
2026-04-15	82.1850	82.1850	82.1850	82.1850	-0.436%	59	-4.735%
2026-04-14	82.5453	82.5453	82.5453	82.5453	+0.495%	18	-5.151%
2026-04-13	82.1388	82.1388	82.1388	82.1388	+0.333%	10	-4.681%
2026-04-10	81.8662	81.8662	81.8662	81.8662	-0.221%	103	-4.364%
2026-04-09	82.0473	82.0473	82.0473	82.0473	-0.265%	8	-4.575%
2026-04-08	82.1600	82.2653	82.1600	82.2653	+0.338%	228	-4.828%
2026-04-07	81.9900	82.0100	81.9884	81.9884	-0.111%	9,411	-4.506%
2026-04-06	81.8800	82.0792	81.8800	82.0792	-0.063%	436	-4.612%
2026-04-02	82.0950	82.1309	82.0200	82.1309	+0.591%	765	-4.672%
2026-04-01	81.6485	81.6485	81.6485	81.6485	-0.467%	60	-4.109%
2026-03-31	82.1300	82.1300	82.0319	82.0319	+0.203%	310,978	-4.557%
2026-03-30	81.9000	81.9000	81.8661	81.8661	+1.351%	198	-4.364%
2026-03-27	80.7745	80.7745	80.7745	80.7745	-0.662%	47	-3.071%
2026-03-26	81.3129	81.3129	81.3129	81.3129	-0.723%	615	-3.713%
2026-03-25	81.9100	81.9100	81.9054	81.9054	+0.893%	115	-4.410%
2026-03-24	81.1801	81.1801	81.1801	81.1801	-0.483%	32	-3.556%
2026-03-23	81.5739	81.5739	81.5739	81.5739	+0.769%	78	-4.021%
2026-03-20	80.9109	80.9515	80.9109	80.9515	-1.986%	745	-3.283%
2026-03-19	82.5918	82.5918	82.5918	82.5918	+0.662%	123	-5.204%
2026-03-18	82.3100	82.3100	82.0484	82.0484	-0.603%	173	-4.576%
2026-03-17	82.5459	82.5459	82.5459	82.5459	+0.360%	20	-5.151%
2026-03-16	82.2200	82.2878	82.2200	82.2500	+0.723%	612	-4.810%
2026-03-13	81.6598	81.6598	81.6598	81.6598	-0.529%	97	-4.122%
2026-03-12	82.0400	82.0943	82.0400	82.0943	-0.180%	125	-4.630%
2026-03-11	82.2425	82.2425	82.2425	82.2425	-1.282%	40	-4.801%
2026-03-10	83.7500	83.7500	83.3102	83.3102	-1.033%	498	-6.021%
2026-03-09	84.1797	84.1797	84.1797	84.1797	+0.935%	350	-6.992%
2026-03-06	83.3200	83.4625	83.3200	83.4000	-0.462%	964	-6.123%
2026-03-05	83.7869	83.7869	83.7869	83.7869	-0.394%	134	-6.556%
2026-03-04	84.1850	84.1850	84.1184	84.1184	-0.273%	148	-6.924%
2026-03-03	84.1460	84.3900	84.1460	84.3483	-0.189%	1,992	-7.178%
2026-03-02	84.6131	84.6131	84.3200	84.5080	-1.348%	1,720	-7.354%
2026-02-27	85.5682	85.6627	85.5682	85.6627	+0.547%	112	-8.602%
2026-02-26	85.1967	85.1967	85.1967	85.1967	+0.480%	134	-8.102%
2026-02-25	84.6600	84.7898	84.6600	84.7898	+0.021%	221	-7.661%
2026-02-24	84.8500	84.8500	84.7720	84.7720	+0.130%	1,370	-7.642%
2026-02-23	84.6619	84.6619	84.6619	84.6619	+0.353%	87	-7.522%
2026-02-20	84.3060	84.3642	84.3060	84.3642	-0.262%	502	-7.196%
2026-02-19	84.5857	84.5857	84.5857	84.5857	+0.154%	28	-7.439%
2026-02-18	84.4557	84.4557	84.4557	84.4557	-0.410%	121	-7.296%
2026-02-17	84.8032	84.8032	84.8032	84.8032	+0.223%	60	-7.676%
2026-02-13	84.6144	84.6144	84.6144	84.6144	+0.477%	37	-7.470%
2026-02-12	84.2129	84.2129	84.2129	84.2129	+1.423%	10	-7.029%
2026-02-11	83.1855	83.1855	83.0311	83.0311	-0.533%	894	-5.706%
2026-02-10	83.3900	83.4763	83.3900	83.4763	+1.116%	299	-6.208%
2026-02-09	82.2901	82.5548	82.2601	82.5548	+0.038%	3,311	-5.162%
2026-02-06	82.5231	82.5231	82.5231	82.5231	+0.012%	79	-5.125%
2026-02-05	82.4210	82.5130	82.4210	82.5130	+1.047%	320	-5.113%
2026-02-04	81.6578	81.6578	81.6578	81.6578	-0.241%	88	-4.120%
2026-02-03	81.5900	81.8553	81.5900	81.8553	+0.210%	559	-4.351%
2026-02-02	81.6839	81.6839	81.6839	81.6839	-0.809%	10	-4.150%
2026-01-30	82.3500	82.3500	82.3500	82.3500	-0.376%	819	-4.926%
2026-01-29	82.6601	82.6612	82.5500	82.6612	+0.105%	1,388	-5.284%
2026-01-28	82.5610	82.5804	82.5600	82.5749	-0.220%	907	-5.185%
2026-01-27	82.7566	82.7566	82.7566	82.7566	-0.664%	132	-5.393%
2026-01-26	83.3101	83.3101	83.3101	83.3101	+0.434%	13	-6.021%
2026-01-23	82.9498	82.9498	82.9498	82.9498	+0.256%	103	-5.613%
2026-01-22	82.7377	82.7377	82.7377	82.7377	+0.477%	233	-5.371%
2026-01-21	82.0500	82.3451	82.0500	82.3451	+0.670%	1,148	-4.920%
2026-01-20	81.7974	81.7974	81.7974	81.7974	-1.284%	87	-4.283%
2026-01-16	83.1300	83.1300	82.8615	82.8615	-0.552%	385	-5.513%
2026-01-15	83.3218	83.3218	83.3218	83.3218	+0.013%	136	-6.035%
2026-01-14	82.9850	83.3107	82.9850	83.3107	+0.592%	248	-6.022%
2026-01-13	82.8400	82.8400	82.8202	82.8202	+0.173%	123	-5.465%
2026-01-12	82.8500	82.8500	82.6770	82.6770	-0.304%	549	-5.302%
2026-01-09	82.1800	82.9295	82.1800	82.9295	+0.698%	119	-5.590%
2026-01-08	82.3600	82.3600	82.3550	82.3550	-0.586%	241	-4.931%
2026-01-07	82.8404	82.8404	82.8404	82.8404	+0.566%	30	-5.489%
2026-01-06	82.1600	82.3739	82.1600	82.3739	-0.202%	1,535	-4.953%
2026-01-05	82.2900	82.5408	82.2900	82.5408	+0.465%	988	-5.145%
2026-01-02	82.3960	82.3960	82.1100	82.1584	-0.201%	1,582	-4.704%
2025-12-31	82.5000	82.5000	82.3240	82.3240	-1.135%	434	-4.896%
2025-12-30	83.3902	83.3902	83.2693	83.2693	-0.225%	590	-5.975%
2025-12-29	83.2800	83.4570	83.2800	83.4570	+0.348%	4,894	-6.187%
2025-12-26	83.4224	83.4224	83.1674	83.1674	-0.352%	166	-5.860%
2025-12-24	83.3910	83.4614	83.3910	83.4614	+0.639%	323	-6.192%
2025-12-23	82.6900	82.9315	82.6900	82.9315	+0.144%	287	-5.592%
2025-12-22	82.8200	82.8200	82.7210	82.8121	-0.085%	941	-5.456%
2025-12-19	82.8825	82.8825	82.8825	82.8825	-0.489%	65	-5.537%
2025-12-18	83.2100	83.2899	83.2100	83.2899	+0.455%	183	-5.999%
2025-12-17	82.9130	82.9130	82.9130	82.9130	-0.106%	153	-5.571%
2025-12-16	82.3800	83.0007	82.3800	83.0007	+0.545%	796	-5.671%
2025-12-15	82.5506	82.5506	82.5506	82.5506	+0.073%	19	-5.157%
2025-12-12	82.4902	82.4902	82.4902	82.4902	-0.935%	17	-5.087%
2025-12-11	83.2689	83.2689	83.2689	83.2689	-0.098%	26	-5.975%
2025-12-10	83.3400	83.3700	83.3400	83.3505	+0.355%	766	-6.067%
2025-12-09	83.0556	83.0556	83.0556	83.0556	+0.050%	55	-5.733%
2025-12-08	82.9600	83.0145	82.9600	83.0145	-0.281%	258	-5.687%
2025-12-05	83.5000	83.5000	83.1692	83.2484	-0.444%	420	-5.952%
2025-12-04	83.6193	83.6193	83.6193	83.6193	-0.555%	23	-6.369%
2025-12-03	84.0857	84.0857	84.0857	84.0857	+0.250%	50	-6.888%
2025-12-02	83.8756	83.8756	83.8756	83.8756	+0.076%	15	-6.655%
2025-12-01	83.8119	83.8119	83.8119	83.8119	-1.651%	20	-6.584%
2025-11-28	85.2186	85.2186	85.2186	85.2186	-0.441%	25	-8.126%
2025-11-26	85.5961	85.5961	85.5961	85.5961	+0.412%	17	-8.531%
2025-11-25	85.3000	85.5000	85.2449	85.2449	+0.286%	3,212	-8.154%
2025-11-24	85.0500	85.0500	85.0022	85.0022	+0.564%	109	-7.892%
2025-11-21	84.6200	84.6200	84.5252	84.5252	+0.214%	161	-7.372%
2025-11-20	84.3450	84.3450	84.3450	84.3450	+0.418%	13	-7.174%
2025-11-19	84.2900	84.2900	83.9939	83.9939	-0.140%	122	-6.786%
2025-11-18	84.3601	84.3797	84.1117	84.1117	-0.080%	3,115	-6.917%
2025-11-17	84.1793	84.1793	84.1793	84.1793	+0.213%	109	-6.992%
2025-11-14	84.0000	84.0000	84.0000	84.0000	-0.575%	18	-6.793%
2025-11-13	84.4862	84.4862	84.4862	84.4862	-0.766%	40	-7.330%
2025-11-12	85.1387	85.1387	85.1387	85.1387	+0.149%	7	-8.040%
2025-11-11	85.0500	85.0500	84.9894	85.0123	+0.527%	1,299	-7.903%
2025-11-10	84.5200	84.5669	84.5200	84.5669	-0.063%	117	-7.418%
2025-11-07	84.6200	84.6200	84.6200	84.6200	-0.210%	85	-7.476%
2025-11-06	84.7978	84.7978	84.7978	84.7978	+0.915%	11	-7.670%
2025-11-05	84.0289	84.0289	84.0289	84.0289	-1.114%	85	-6.825%
2025-11-04	84.9751	84.9751	84.9751	84.9751	+0.246%	39	-7.863%
2025-11-03	84.7667	84.7667	84.7667	84.7667	-0.704%	22	-7.636%
2025-10-31	85.3673	85.3673	85.3673	85.3673	-0.307%	26	-8.286%
2025-10-30	85.6301	85.6301	85.6301	85.6301	-0.513%	46	-8.568%
2025-10-29	86.6100	86.6100	86.0720	86.0720	-1.018%	244	-9.037%
2025-10-28	87.0100	87.0100	86.9575	86.9575	+0.266%	162	-9.963%
2025-10-27	86.7267	86.7267	86.7267	86.7267	+0.351%	73	-9.724%
2025-10-24	86.2964	86.5000	86.2964	86.4232	+0.025%	1,181	-9.407%
2025-10-23	86.4018	86.4018	86.4018	86.4018	-0.699%	67	-9.384%
2025-10-22	87.0103	87.0103	87.0103	87.0103	+0.059%	9	-10.018%
2025-10-21	86.9592	86.9592	86.9592	86.9592	+0.499%	68	-9.965%
2025-10-20	86.4800	86.5273	86.4508	86.5273	+0.420%	1,493	-9.516%
2025-10-17	86.1651	86.1651	86.1651	86.1651	-0.212%	119	-9.135%
2025-10-16	86.3484	86.3484	86.3484	86.3484	+0.789%	83	-9.328%
2025-10-15	86.0706	86.0800	85.6721	85.6721	-0.241%	322	-8.612%
2025-10-14	85.8793	85.8793	85.8793	85.8793	+0.444%	106	-8.833%
2025-10-13	85.3500	85.5000	85.3500	85.5000	-0.130%	2,061	-8.428%
2025-10-10	85.6116	85.6116	85.6116	85.6116	+1.545%	200	-8.548%
2025-10-09	84.2055	84.3094	84.2055	84.3094	-0.019%	471	-7.135%
2025-10-08	84.3254	84.3254	84.3254	84.3254	+0.092%	34	-7.153%
2025-10-07	84.2480	84.2480	84.2480	84.2480	+0.526%	138	-7.068%
2025-10-06	83.8377	83.8700	83.8070	83.8070	-0.692%	384	-6.579%
2025-10-03	84.3910	84.3910	84.3910	84.3910	-0.250%	83	-7.225%
2025-10-02	84.6027	84.6027	84.6027	84.6027	+0.306%	11	-7.457%
2025-10-01	84.4882	84.5200	84.3448	84.3448	-0.151%	257	-7.174%
2025-09-30	84.6934	84.6934	84.4727	84.4727	-0.301%	163	-7.315%
2025-09-29	84.7277	84.7277	84.7277	84.7277	+0.798%	40	-7.594%
2025-09-26	84.1400	84.1550	84.0566	84.0566	-0.116%	854	-6.856%
2025-09-25	84.1542	84.1542	84.1542	84.1542	+0.064%	57	-6.964%
2025-09-24	84.2100	84.2100	84.1005	84.1005	-0.432%	8,549	-6.905%
2025-09-23	84.4658	84.4658	84.4658	84.4658	+0.639%	12	-7.307%
2025-09-22	83.9298	83.9298	83.9298	83.9298	-0.341%	124	-6.715%
2025-09-19	84.2172	84.2172	84.2172	84.2172	-0.134%	13	-7.034%
2025-09-18	84.3301	84.3301	84.3301	84.3301	-1.114%	82	-7.158%
2025-09-17	85.4000	85.4000	85.2200	85.2800	-0.175%	2,712	-8.192%
2025-09-16	85.4297	85.4297	85.4297	85.4297	+0.246%	150	-8.353%
2025-09-15	85.2203	85.2203	85.2203	85.2203	+0.198%	191	-8.128%
2025-09-12	85.0515	85.0515	85.0515	85.0515	-0.370%	7	-7.946%
2025-09-11	85.3670	85.3670	85.3670	85.3670	+0.586%	52	-8.286%
2025-09-10	85.0139	85.0139	84.8698	84.8698	+0.583%	246	-7.748%
2025-09-09	84.4369	84.4369	84.3777	84.3777	-0.498%	1,120	-7.210%
2025-09-08	84.3400	84.8200	84.3400	84.8000	+1.275%	2,586	-7.673%
2025-09-05	83.4793	83.7322	83.4793	83.7322	+1.561%	878	-6.495%
2025-09-04	82.2376	82.4456	82.2376	82.4456	+0.652%	268	-5.036%
2025-09-03	81.7600	81.9113	81.7600	81.9113	+1.174%	147	-4.416%
2025-09-02	80.9605	80.9605	80.9605	80.9605	-1.256%	121	-3.294%
2025-08-29	82.0600	82.0600	81.9600	81.9900	-0.600%	903	-4.508%
2025-08-28	82.4851	82.4851	82.4851	82.4851	+0.645%	29	-5.081%
2025-08-27	81.5001	81.9566	81.5001	81.9566	-0.112%	239	-4.469%
2025-08-26	81.9424	82.0483	81.9424	82.0483	-0.087%	266	-4.576%
2025-08-25	82.0400	82.3199	82.0400	82.1200	-0.249%	917	-4.659%
2025-08-22	82.5100	82.5100	82.3246	82.3246	+0.712%	596	-4.896%
2025-08-21	81.8400	81.8400	81.5127	81.7428	-0.494%	8,496	-4.219%
2025-08-20	82.1483	82.1483	82.1483	82.1483	+0.163%	18	-4.692%
2025-08-19	82.0143	82.0143	82.0143	82.0143	+0.622%	76	-4.537%
2025-08-18	81.6700	81.6700	81.5076	81.5076	-0.278%	146	-3.943%
2025-08-15	82.0400	82.0400	81.7350	81.7350	-0.667%	300	-4.210%
2025-08-14	82.7000	82.7000	82.2836	82.2836	-0.788%	157	-4.849%
2025-08-13	82.9370	82.9370	82.9370	82.9370	+0.846%	33	-5.599%
2025-08-12	82.1422	82.2413	82.1422	82.2413	-0.504%	307	-4.800%
2025-08-11	82.7506	82.7800	82.5969	82.6577	+0.106%	1,213	-5.280%
2025-08-08	82.5704	82.5704	82.5704	82.5704	-0.457%	68	-5.179%
2025-08-07	83.0399	83.0399	82.9491	82.9491	-0.130%	518	-5.612%
2025-08-06	83.0572	83.0572	83.0572	83.0572	-0.602%	295	-5.735%
2025-08-05	83.5604	83.5604	83.5604	83.5604	+0.363%	136	-6.303%
2025-08-04	83.0300	83.2579	83.0300	83.2579	+0.232%	2,236	-5.962%
2025-08-01	83.0655	83.0655	83.0655	83.0655	+0.795%	42	-5.745%
2025-07-31	82.4101	82.4101	82.4101	82.4101	+0.204%	60	-4.995%
2025-07-30	82.3300	82.3300	82.0700	82.2424	-0.610%	461	-4.801%
2025-07-29	82.2700	82.7470	82.2700	82.7470	+1.654%	345	-5.382%
2025-07-28	81.3616	81.4010	81.3616	81.4010	-0.572%	1,660	-3.817%
2025-07-25	81.8692	81.8692	81.8692	81.8692	+0.610%	46	-4.367%
2025-07-24	81.5800	81.5800	81.3727	81.3727	-0.157%	122	-3.784%
2025-07-23	81.3600	81.5010	81.3600	81.5010	-0.565%	114	-3.935%
2025-07-22	81.9641	81.9641	81.9641	81.9641	+0.538%	70	-4.478%
2025-07-21	81.8550	81.9300	81.5251	81.5251	+0.944%	2,111	-3.964%
2025-07-18	80.8442	80.8591	80.7624	80.7624	+0.128%	1,016	-3.057%
2025-07-17	80.8950	80.8950	80.6589	80.6589	+0.071%	311	-2.932%
2025-07-16	80.6014	80.6014	80.6014	80.6014	+0.075%	193	-2.863%
2025-07-15	80.5600	80.5650	80.4555	80.5412	-0.745%	3,740	-2.790%
2025-07-14	81.1455	81.1455	81.1455	81.1455	-0.116%	114	-3.514%
2025-07-11	81.1900	81.2400	81.1900	81.2400	-1.384%	444	-3.627%
2025-07-10	82.0705	82.3800	82.0705	82.3800	+0.097%	1,633	-4.960%
2025-07-09	81.9493	82.3000	81.9000	82.3000	+1.006%	622	-4.868%
2025-07-08	81.1869	81.4800	81.1500	81.4800	-0.135%	1,239	-3.911%
2025-07-07	81.8000	81.8000	81.5900	81.5900	-1.049%	894	-4.040%
2025-07-03	82.3600	82.6645	82.3600	82.4553	-0.572%	895	-5.047%
2025-07-02	82.5800	82.9300	82.5800	82.9300	-0.635%	1,591	-5.591%
2025-07-01	83.3200	83.4600	83.3200	83.4600	-0.297%	274	-6.190%
2025-06-30	83.7085	83.7085	83.7085	83.7085	+1.085%	142	-6.469%
2025-06-27	83.0100	83.4800	82.7200	82.8100	-0.624%	3,446	-5.454%
2025-06-26	82.8900	83.3300	82.7200	83.3300	+0.531%	626	-6.044%
2025-06-25	82.3000	82.8900	82.3000	82.8900	-0.011%	1,839	-5.545%
2025-06-24	82.7800	82.8990	82.7800	82.8990	+0.746%	598	-5.555%
2025-06-23	82.3900	82.7400	82.2851	82.2851	+0.409%	264	-4.851%
2025-06-20	81.5931	82.1600	81.5931	81.9500	-0.221%	19,016	-4.462%
2025-06-18	82.3535	82.5100	82.1313	82.1313	+0.132%	527	-4.673%
2025-06-17	82.0227	82.0227	82.0227	82.0227	+1.175%	153	-4.546%
2025-06-16	81.0705	81.0705	81.0705	81.0705	-0.901%	18	-3.425%
2025-06-13	81.6808	81.8078	81.6808	81.8078	-0.987%	766	-4.296%
2025-06-12	82.6231	82.6231	82.6231	82.6231	+1.226%	61	-5.240%
2025-06-11	81.5150	81.6228	81.5150	81.6228	+0.295%	393	-4.079%
2025-06-10	81.3824	81.3824	81.3824	81.3824	+0.459%	130	-3.795%
2025-06-09	80.9500	81.0106	80.9500	81.0106	+0.109%	321	-3.354%
2025-06-06	80.9222	80.9222	80.9222	80.9222	-1.283%	32	-3.248%
2025-06-05	81.9741	81.9741	81.9741	81.9741	+0.041%	351	-4.490%
2025-06-04	81.6100	82.0200	81.6100	81.9401	+1.708%	4,388	-4.450%
2025-06-03	80.5644	80.5644	80.5644	80.5644	-0.157%	442	-2.818%
2025-06-02	80.8150	80.8150	80.6500	80.6911	-1.176%	1,002	-2.971%
2025-05-30	81.7800	81.7800	81.6517	81.6517	-0.014%	261	-4.113%
2025-05-29	81.6628	81.6628	81.6628	81.6628	+0.999%	76	-4.126%
2025-05-28	80.8548	80.8548	80.8548	80.8548	-0.560%	109	-3.168%
2025-05-27	80.9000	81.3100	80.8955	81.3100	+1.379%	1,286	-3.710%
2025-05-23	80.1600	80.2039	80.1600	80.2039	+0.230%	1,294	-2.382%
2025-05-22	79.9200	80.0195	79.9200	80.0195	+0.517%	800	-2.157%
2025-05-21	80.3900	80.3900	79.6000	79.6080	-1.642%	33,112	-1.651%
2025-05-20	81.0390	81.0390	80.9373	80.9373	-0.799%	265	-3.266%
2025-05-19	80.4824	81.5889	80.4824	81.5889	-0.330%	4,379	-4.039%
2025-05-16	81.9800	81.9800	81.8587	81.8587	+0.277%	620	-4.355%
2025-05-15	81.2042	81.6322	81.2042	81.6322	+1.017%	359	-4.090%
2025-05-14	81.2900	81.2900	80.8102	80.8102	-0.702%	719	-3.114%
2025-05-13	81.7100	81.7100	81.1500	81.3811	-0.428%	2,375	-3.794%
2025-05-12	81.7311	81.7311	81.7311	81.7311	-0.921%	98	-4.206%
2025-05-09	82.6016	82.6016	82.4907	82.4907	+0.022%	5,203	-5.088%
2025-05-08	83.1488	83.1488	82.4724	82.4724	-0.988%	415	-5.067%
2025-05-07	83.5300	83.5300	83.2957	83.2957	+0.437%	542	-6.005%
2025-05-06	82.9330	82.9330	82.9330	82.9330	+0.318%	136	-5.594%
2025-05-05	82.5800	82.6698	82.5800	82.6698	-0.571%	263	-5.293%
2025-05-02	83.1446	83.1446	83.1446	83.1446	-0.963%	256	-5.834%
2025-05-01	83.8000	83.9528	83.8000	83.9528	-1.375%	316	-6.741%
2025-04-30	85.1236	85.1236	85.1236	85.1236	-0.472%	136	-8.024%
2025-04-29	85.5273	85.5273	85.5273	85.5273	+0.825%	190	-8.458%
2025-04-28	84.6760	84.8276	84.6760	84.8276	+0.670%	386	-7.703%
2025-04-25	84.3000	84.3001	84.2628	84.2628	+0.626%	436	-7.084%
2025-04-24	83.7384	83.7384	83.7384	83.7384	+1.101%	41	-6.502%
2025-04-23	84.1500	84.1500	82.8265	82.8265	+0.959%	11,621	-5.473%
2025-04-22	82.3000	82.3000	82.0400	82.0400	+0.485%	343	-4.566%
2025-04-21	81.6443	81.6443	81.6443	81.6443	-1.586%	311	-4.104%
2025-04-17	83.1808	83.1808	82.9600	82.9600	-0.994%	753	-5.625%
2025-04-16	83.7932	83.7932	83.7932	83.7932	+0.562%	19	-6.563%
2025-04-15	83.3248	83.3248	83.3248	83.3248	+0.368%	21	-6.038%
2025-04-14	83.0194	83.0194	83.0194	83.0194	+0.761%	167	-5.692%
2025-04-11	82.3922	82.3922	82.3922	82.3922	+0.377%	99	-4.974%
2025-04-10	83.4600	83.4600	82.0831	82.0831	-2.405%	1,712	-4.617%
2025-04-09	81.7400	84.1058	81.7389	84.1058	+0.316%	6,501	-6.910%
2025-04-08	85.1750	85.3200	83.8412	83.8412	-1.928%	730	-6.617%
2025-04-07	87.1700	87.1700	85.4893	85.4893	-3.062%	918	-8.417%
2025-04-04	88.4100	88.4100	88.1900	88.1900	+1.074%	962	-11.222%
2025-04-03	87.6700	87.6700	87.2528	87.2528	+0.657%	1,999	-10.268%
2025-04-02	87.1500	87.1500	86.2900	86.6834	-0.058%	3,230	-9.679%
2025-04-01	86.9900	86.9900	86.7334	86.7334	+0.549%	271	-9.731%
2025-03-31	86.2700	86.2700	86.2481	86.2595	+0.892%	1,273	-9.235%
2025-03-28	85.4655	85.4966	85.4655	85.4966	+1.406%	425	-8.425%
2025-03-27	84.2200	84.3108	84.2200	84.3108	-0.364%	177	-7.137%
2025-03-26	84.6191	84.6191	84.6191	84.6191	-0.646%	43	-7.475%
2025-03-25	85.1689	85.1689	85.1689	85.1689	+0.107%	141	-8.072%
2025-03-24	85.2558	85.2558	85.0780	85.0780	-1.092%	134	-7.974%
2025-03-21	86.0175	86.0175	86.0175	86.0175	-0.612%	63	-8.979%
2025-03-20	86.5469	86.5469	86.5469	86.5469	+0.101%	204	-9.536%
2025-03-19	86.4918	86.4918	86.4600	86.4600	+0.442%	799	-9.445%
2025-03-18	85.5800	86.0799	85.5800	86.0799	+0.238%	252	-9.045%
2025-03-17	86.1300	86.1300	85.8752	85.8752	+0.481%	845	-8.829%
2025-03-14	85.4645	85.4645	85.4645	85.4645	-0.562%	6	-8.390%
2025-03-13	85.9476	85.9476	85.9476	85.9476	+0.895%	193	-8.905%
2025-03-12	85.3200	85.3200	85.1848	85.1848	-0.630%	664	-8.090%
2025-03-11	85.7245	85.7245	85.7245	85.7245	-0.803%	160	-8.668%
2025-03-10	86.5100	86.5100	86.4188	86.4188	+1.165%	253	-9.402%
2025-03-07	86.0900	86.0900	85.4239	85.4239	-0.411%	6,168	-8.347%
2025-03-06	85.9300	85.9300	85.7764	85.7764	-0.365%	1,522	-8.723%
2025-03-05	87.0000	87.0000	86.0907	86.0907	-0.786%	22,755	-9.057%
2025-03-04	86.7731	86.7731	86.7731	86.7731	-1.191%	39	-9.772%
2025-03-03	87.8191	87.8191	87.8191	87.8191	+0.524%	99	-10.847%
2025-02-28	87.3616	87.3616	87.3616	87.3616	+0.868%	114	-10.380%
2025-02-27	86.7200	86.7200	86.6100	86.6100	-0.631%	1,405	-9.602%
2025-02-26	87.1354	87.1600	87.1354	87.1600	+0.577%	595	-10.172%
2025-02-25	86.6602	86.6602	86.6602	86.6602	+1.733%	124	-9.654%
2025-02-24	85.0500	85.1836	85.0500	85.1836	+0.262%	200	-8.088%
2025-02-21	84.8100	85.0400	84.8100	84.9610	+1.252%	2,419	-7.847%
2025-02-20	83.9101	83.9101	83.9101	83.9101	+0.305%	20	-6.693%
2025-02-19	83.6549	83.6549	83.6549	83.6549	+0.196%	23	-6.409%
2025-02-18	83.8800	83.8800	83.4913	83.4913	-1.192%	425	-6.225%
2025-02-14	84.4982	84.4982	84.4982	84.4982	+0.581%	116	-7.343%
2025-02-13	83.9300	84.1000	83.9300	84.0100	+1.572%	1,171	-6.804%
2025-02-12	82.3890	83.0100	82.3802	82.7100	-1.338%	1,187	-5.339%
2025-02-11	83.9300	83.9300	83.8320	83.8320	-0.559%	539	-6.606%
2025-02-10	84.3030	84.3030	84.3030	84.3030	-0.345%	263	-7.128%
2025-02-07	84.5800	84.5947	84.5699	84.5947	-0.730%	1,950	-7.448%

.dark-mode .Df73rZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df73rZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBLBJPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFstock BATS ETF

BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
stock BATS ETF