Dark

BBIB
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
stock BATS ETF

At Close

Jul 30, 2026

0.00USD-100.000%(-96.93)57

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.93)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

96.73USD0.000%(+96.73)5

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	96.9500	96.9500	96.9301	96.9301	+0.072%	1,630	0.000%
2026-07-29	96.9800	97.0505	96.8600	96.8600	-0.191%	1,171	+0.072%
2026-07-28	96.9600	97.1000	96.9600	97.0450	+0.198%	2,013	-0.118%
2026-07-27	96.8070	96.8533	96.8070	96.8533	+0.159%	533	+0.079%
2026-07-24	96.6610	96.6998	96.6610	96.6998	+0.140%	529	+0.238%
2026-07-23	96.8800	96.8800	96.5643	96.5643	-0.176%	2,624	+0.379%
2026-07-22	96.7500	96.7500	96.7350	96.7350	-0.178%	345	+0.202%
2026-07-21	96.9500	96.9800	96.9000	96.9075	-0.198%	1,330	+0.023%
2026-07-20	97.0300	97.0999	97.0300	97.0999	-0.195%	1,524	-0.175%
2026-07-17	97.3650	97.3650	97.2901	97.2901	+0.062%	241	-0.370%
2026-07-16	97.1698	97.2303	97.1698	97.2303	-0.061%	566	-0.309%
2026-07-15	97.2900	97.3800	97.2898	97.2898	+0.212%	563	-0.370%
2026-07-14	97.1900	97.2000	97.0215	97.0840	+0.257%	1,192	-0.159%
2026-07-13	97.0300	97.0300	96.8350	96.8350	-0.304%	496	+0.098%
2026-07-10	97.1705	97.1989	97.1000	97.1298	-0.062%	1,319	-0.206%
2026-07-09	97.2600	97.2600	97.1905	97.1905	+0.180%	2,036	-0.268%
2026-07-08	96.9500	97.0161	96.9500	97.0161	-0.158%	195	-0.089%
2026-07-07	97.3500	97.3500	97.1699	97.1699	-0.344%	680	-0.247%
2026-07-06	97.4400	97.5052	97.4400	97.5052	+0.057%	179	-0.590%
2026-07-02	97.4900	97.4900	97.4500	97.4500	+0.123%	300	-0.534%
2026-07-01	97.4500	97.4500	97.3298	97.3298	-0.468%	227	-0.411%
2026-06-30	97.9500	97.9500	97.7873	97.7873	-0.339%	1,168	-0.877%
2026-06-29	98.1600	98.1600	98.0750	98.1198	+0.008%	495	-1.212%
2026-06-26	98.1300	98.1300	98.1116	98.1116	+0.175%	551	-1.204%
2026-06-25	98.0900	98.0900	97.9398	97.9398	+0.082%	1,974	-1.031%
2026-06-24	97.8900	97.9286	97.8511	97.8598	+0.416%	1,056	-0.950%
2026-06-23	97.5200	97.5200	97.4100	97.4548	+0.123%	25,115	-0.538%
2026-06-22	97.3600	97.3600	97.2868	97.3349	-0.251%	539	-0.416%
2026-06-18	97.6000	97.6000	97.5800	97.5800	+0.258%	421	-0.666%
2026-06-17	97.6600	97.6600	97.3289	97.3289	-0.517%	261	-0.410%
2026-06-16	97.8800	97.8854	97.8351	97.8351	+0.169%	287	-0.925%
2026-06-15	97.6650	97.6697	97.6650	97.6697	+0.122%	221	-0.757%
2026-06-12	97.5800	97.5800	97.5510	97.5510	-0.130%	1,163	-0.636%
2026-06-11	97.3150	97.6775	97.2900	97.6775	+0.467%	2,168	-0.765%
2026-06-10	97.2400	97.3000	97.2237	97.2237	-0.047%	580	-0.302%
2026-06-09	97.2650	97.2697	97.2650	97.2697	+0.180%	894	-0.349%
2026-06-08	97.2950	97.2950	97.0900	97.0948	-0.024%	1,688	-0.170%
2026-06-05	97.1744	97.1744	97.1180	97.1180	-0.438%	788	-0.193%
2026-06-04	97.5409	97.6100	97.5400	97.5448	+0.128%	15,213	-0.630%
2026-06-03	97.4150	97.4550	97.3800	97.4200	-0.179%	31,350	-0.503%
2026-06-02	97.6700	97.6700	97.5900	97.5947	-0.036%	9,318	-0.681%
2026-06-01	97.4100	97.6300	97.4100	97.6300	-0.271%	23,244	-0.717%
2026-05-29	97.9100	97.9100	97.8951	97.8951	+0.092%	197	-0.986%
2026-05-28	97.7950	97.8600	97.7950	97.8049	+0.122%	23,284	-0.894%
2026-05-27	97.7900	97.7900	97.6861	97.6861	+0.062%	33,214	-0.774%
2026-05-26	97.6200	97.6400	97.5800	97.6251	+0.267%	26,888	-0.712%
2026-05-22	97.2300	97.4000	97.2200	97.3648	+0.062%	17,965	-0.446%
2026-05-21	97.1700	97.3046	97.1600	97.3046	-0.042%	11,842	-0.385%
2026-05-20	97.2800	97.4200	97.2400	97.3452	+0.475%	13,895	-0.426%
2026-05-19	96.8849	96.8849	96.8849	96.8849	-0.295%	5	+0.047%
2026-05-18	97.3018	97.3400	97.0800	97.1714	+0.037%	16,279	-0.248%
2026-05-15	97.1800	97.2000	97.1350	97.1350	-0.565%	5,934	-0.211%
2026-05-14	97.8300	97.8300	97.6874	97.6874	-0.059%	5,021	-0.775%
2026-05-13	97.6900	97.7449	97.6800	97.7449	+0.052%	9,177	-0.834%
2026-05-12	97.7200	97.7600	97.6945	97.6945	-0.240%	2,885	-0.782%
2026-05-11	98.0100	98.0105	97.9297	97.9297	-0.230%	993	-1.021%
2026-05-08	98.1550	98.1550	98.1550	98.1550	+0.173%	27	-1.248%
2026-05-07	98.0200	98.0200	97.9852	97.9852	-0.233%	137	-1.077%
2026-05-06	98.2400	98.2400	98.2139	98.2139	+0.387%	151	-1.307%
2026-05-05	97.8700	97.8700	97.8350	97.8350	+0.072%	183	-0.925%
2026-05-04	97.7649	97.7649	97.7649	97.7649	-0.255%	34	-0.854%
2026-05-01	98.0600	98.0600	98.0153	98.0153	-0.284%	1,693	-1.107%
2026-04-30	98.3700	98.3700	98.2946	98.2946	+0.132%	168	-1.388%
2026-04-29	98.1650	98.1650	98.1650	98.1650	-0.351%	9	-1.258%
2026-04-28	98.5103	98.5103	98.5103	98.5103	-0.121%	133	-1.604%
2026-04-27	98.6300	98.6300	98.6300	98.6300	-0.127%	827	-1.724%
2026-04-24	98.7700	98.7700	98.7552	98.7552	+0.168%	205	-1.848%
2026-04-23	98.5898	98.5898	98.5898	98.5898	-0.122%	120	-1.683%
2026-04-22	98.7098	98.7098	98.7098	98.7098	+0.052%	87	-1.803%
2026-04-21	98.6587	98.6587	98.6587	98.6587	-0.334%	28	-1.752%
2026-04-20	98.9400	98.9898	98.9400	98.9898	-0.051%	331	-2.081%
2026-04-17	99.0700	99.0700	99.0405	99.0405	+0.376%	1,320	-2.131%
2026-04-16	98.8000	98.8000	98.6698	98.6698	-0.086%	301	-1.763%
2026-04-15	98.7549	98.7549	98.7549	98.7549	-0.122%	74	-1.848%
2026-04-14	98.8200	98.8751	98.8200	98.8751	+0.237%	7,259	-1.967%
2026-04-13	98.6000	98.6410	98.6000	98.6410	+0.144%	296	-1.734%
2026-04-10	98.4990	98.4990	98.4990	98.4990	-0.122%	112	-1.593%
2026-04-09	98.6198	98.6198	98.6198	98.6198	+0.012%	172	-1.713%
2026-04-08	98.6999	98.6999	98.5200	98.6084	+0.186%	3,140	-1.702%
2026-04-07	98.4250	98.4250	98.4250	98.4250	+0.173%	178	-1.519%
2026-04-06	98.3496	98.3496	98.2549	98.2549	-0.174%	463	-1.348%
2026-04-02	98.4263	98.4263	98.4263	98.4263	+0.113%	242	-1.520%
2026-04-01	98.4000	98.4000	98.3155	98.3155	-0.458%	1,444	-1.409%
2026-03-31	98.7680	98.7680	98.7680	98.7680	+0.231%	105	-1.861%
2026-03-30	98.5399	98.5399	98.5399	98.5399	+0.467%	118	-1.634%
2026-03-27	98.0450	98.1549	98.0450	98.0823	+0.139%	1,397	-1.175%
2026-03-26	97.9461	97.9461	97.9461	97.9461	-0.557%	155	-1.037%
2026-03-25	98.4947	98.4947	98.4947	98.4947	+0.315%	74	-1.589%
2026-03-24	98.1082	98.1852	98.1082	98.1852	-0.318%	326	-1.278%
2026-03-23	98.4700	98.4988	98.4700	98.4988	+0.266%	1,083	-1.593%
2026-03-20	98.1800	98.2377	98.1800	98.2377	-0.596%	528	-1.331%
2026-03-19	98.6324	98.8264	98.6324	98.8264	-0.042%	577	-1.919%
2026-03-18	98.9700	98.9700	98.8684	98.8684	-0.384%	4,520	-1.960%
2026-03-17	99.2498	99.2498	99.2498	99.2498	+0.139%	66	-2.337%
2026-03-16	99.1000	99.1120	99.1000	99.1120	+0.290%	302	-2.201%
2026-03-13	98.8000	98.8250	98.8000	98.8250	-0.020%	330	-1.917%
2026-03-12	99.1300	99.1300	98.8448	98.8448	-0.311%	161	-1.937%
2026-03-11	99.1534	99.1534	99.1534	99.1534	-0.258%	140	-2.242%
2026-03-10	99.4500	99.5010	99.4100	99.4100	-0.223%	1,194	-2.495%
2026-03-09	99.4992	99.6323	99.4992	99.6323	+0.195%	472	-2.712%
2026-03-06	99.4600	99.4600	99.4388	99.4388	-0.016%	188	-2.523%
2026-03-05	99.4000	99.4548	99.3826	99.4548	-0.210%	574	-2.539%
2026-03-04	99.7192	99.7192	99.6641	99.6641	-0.166%	361	-2.743%
2026-03-03	99.8300	99.8300	99.8300	99.8300	-0.065%	205	-2.905%
2026-03-02	99.9711	99.9711	99.8950	99.8950	-0.765%	1,758	-2.968%
2026-02-27	100.6714	100.7100	100.6650	100.6650	+0.299%	572	-3.710%
2026-02-26	100.3200	100.3648	100.3200	100.3648	+0.210%	988	-3.422%
2026-02-25	100.1546	100.1546	100.1546	100.1546	-0.070%	179	-3.220%
2026-02-24	100.2444	100.2444	100.2250	100.2250	-0.048%	439	-3.288%
2026-02-23	100.2730	100.2730	100.2730	100.2730	+0.285%	196	-3.334%
2026-02-20	99.9799	99.9882	99.9799	99.9882	+0.023%	610	-3.058%
2026-02-19	99.9650	99.9650	99.9650	99.9650	+0.060%	58	-3.036%
2026-02-18	99.9047	99.9047	99.9047	99.9047	-0.160%	81	-2.977%
2026-02-17	100.1000	100.1000	100.0111	100.0648	-0.040%	973	-3.133%
2026-02-13	100.0500	100.1050	100.0200	100.1050	+0.281%	292	-3.172%
2026-02-12	99.6200	99.8247	99.6027	99.8247	+0.432%	2,678	-2.900%
2026-02-11	99.4100	99.4100	99.3950	99.3950	-0.202%	559	-2.480%
2026-02-10	99.5950	99.5957	99.5950	99.5957	+0.248%	293	-2.676%
2026-02-09	99.3627	99.3627	99.3489	99.3489	+0.064%	334	-2.435%
2026-02-06	99.2852	99.2852	99.2852	99.2852	-0.064%	53	-2.372%
2026-02-05	99.2001	99.3484	99.2001	99.3484	+0.473%	2,030	-2.434%
2026-02-04	98.8808	98.8808	98.8808	98.8808	-0.004%	16	-1.973%
2026-02-03	98.8184	98.8850	98.8184	98.8850	+0.044%	441	-1.977%
2026-02-02	99.0000	99.0000	98.8420	98.8420	-0.489%	211	-1.934%
2026-01-30	99.3000	99.3274	99.3000	99.3274	+0.085%	208	-2.414%
2026-01-29	99.2432	99.2432	99.2432	99.2432	+0.117%	47	-2.331%
2026-01-28	99.0600	99.1273	99.0600	99.1273	-0.061%	167	-2.217%
2026-01-27	99.1877	99.1877	99.1877	99.1877	-0.022%	78	-2.276%
2026-01-26	99.2500	99.2500	99.2100	99.2100	+0.077%	144	-2.298%
2026-01-23	99.0850	99.1400	99.0400	99.1338	+0.110%	1,084	-2.223%
2026-01-22	98.9801	99.0400	98.9700	99.0250	-0.049%	742	-2.116%
2026-01-21	99.0734	99.0734	99.0734	99.0734	+0.145%	26	-2.163%
2026-01-20	98.9200	98.9297	98.9000	98.9297	-0.197%	7,083	-2.021%
2026-01-16	99.1200	99.1248	99.1200	99.1248	-0.226%	385	-2.214%
2026-01-15	99.4300	99.4300	99.3489	99.3489	-0.179%	121	-2.435%
2026-01-14	99.5800	99.5800	99.5101	99.5270	+0.126%	929	-2.609%
2026-01-13	99.4021	99.4021	99.4021	99.4021	+0.098%	81	-2.487%
2026-01-12	99.3051	99.3051	99.3051	99.3051	-0.057%	335	-2.392%
2026-01-09	99.3619	99.3619	99.3619	99.3619	0.000%	350	-2.447%
2026-01-08	99.4037	99.4037	99.3619	99.3619	-0.198%	618	-2.447%
2026-01-07	99.6000	99.6000	99.5589	99.5589	+0.089%	370	-2.640%
2026-01-06	99.4400	99.4703	99.4400	99.4703	-0.015%	550	-2.554%
2026-01-05	99.4800	99.4853	99.4800	99.4853	+0.183%	240	-2.568%
2026-01-02	99.3300	99.3300	99.3039	99.3039	-0.031%	252	-2.390%
2025-12-31	99.3400	99.3400	99.3349	99.3349	-0.551%	153	-2.421%
2025-12-30	99.8900	99.8900	99.8852	99.8852	-0.045%	511	-2.958%
2025-12-29	99.9300	99.9301	99.9300	99.9301	+0.124%	294	-3.002%
2025-12-26	99.8062	99.8062	99.8062	99.8062	+0.112%	21	-2.882%
2025-12-24	99.6800	99.6948	99.6800	99.6948	+0.169%	187	-2.773%
2025-12-23	99.5500	99.5500	99.5266	99.5266	-0.089%	761	-2.609%
2025-12-22	99.6100	99.6148	99.6100	99.6148	-0.068%	626	-2.695%
2025-12-19	99.7100	99.7300	99.6825	99.6825	-0.153%	1,242	-2.761%
2025-12-18	99.8107	99.8350	99.8107	99.8350	+0.166%	264	-2.910%
2025-12-17	99.6200	99.6800	99.5801	99.6698	+0.008%	7,106	-2.749%
2025-12-16	99.6200	99.6619	99.6200	99.6619	+0.198%	528	-2.741%
2025-12-15	99.4650	99.4650	99.4650	99.4650	+0.080%	65	-2.549%
2025-12-12	99.4200	99.4200	99.3850	99.3850	-0.131%	560	-2.470%
2025-12-11	99.5152	99.5152	99.5152	99.5152	+0.036%	95	-2.598%
2025-12-10	99.3800	99.4789	99.3800	99.4789	+0.270%	232	-2.562%
2025-12-09	99.2107	99.2107	99.2107	99.2107	-0.125%	216	-2.299%
2025-12-08	99.3100	99.3349	99.3100	99.3349	-0.151%	2,110	-2.421%
2025-12-05	99.4713	99.5200	99.4713	99.4849	-0.139%	2,277	-2.568%
2025-12-04	99.6234	99.6234	99.6234	99.6234	-0.226%	59	-2.703%
2025-12-03	99.8748	99.8800	99.8493	99.8493	+0.145%	1,297	-2.924%
2025-12-02	99.6972	99.7200	99.6900	99.7050	+0.080%	908	-2.783%
2025-12-01	99.7300	99.7300	99.6100	99.6250	-0.673%	674	-2.705%
2025-11-28	100.3002	100.3002	100.3002	100.3002	-0.109%	155	-3.360%
2025-11-26	100.2700	100.4101	100.2700	100.4101	+0.059%	1,867	-3.466%
2025-11-25	100.3300	100.3509	100.3300	100.3509	+0.176%	173	-3.409%
2025-11-24	100.1900	100.1900	100.1748	100.1748	+0.076%	415	-3.239%
2025-11-21	100.0900	100.0987	100.0600	100.0987	+0.234%	1,150	-3.165%
2025-11-20	99.8850	99.8850	99.8300	99.8652	+0.205%	660	-2.939%
2025-11-19	99.6500	99.6605	99.6500	99.6605	-0.050%	158	-2.740%
2025-11-18	99.7099	99.7099	99.7099	99.7099	+0.152%	24	-2.788%
2025-11-17	99.5583	99.5583	99.5583	99.5583	+0.064%	54	-2.640%
2025-11-14	99.4950	99.4950	99.4950	99.4950	-0.125%	26	-2.578%
2025-11-13	99.6200	99.6400	99.6200	99.6200	-0.155%	2,283	-2.700%
2025-11-12	99.7699	99.7750	99.7699	99.7750	-0.019%	389	-2.851%
2025-11-11	99.7900	99.7937	99.7900	99.7937	+0.260%	172	-2.870%
2025-11-10	99.5352	99.5352	99.5352	99.5352	-0.140%	90	-2.617%
2025-11-07	99.6750	99.6750	99.6750	99.6750	+0.059%	49	-2.754%
2025-11-06	99.6400	99.6400	99.6166	99.6166	+0.369%	164	-2.697%
2025-11-05	99.2775	99.2775	99.2300	99.2500	-0.316%	1,136	-2.337%
2025-11-04	99.5200	99.5700	99.5100	99.5644	+0.110%	3,340	-2.646%
2025-11-03	99.4600	99.4600	99.4551	99.4551	-0.363%	345	-2.539%
2025-10-31	99.8170	99.8170	99.8170	99.8170	+0.068%	25	-2.892%
2025-10-30	99.7488	99.7488	99.7488	99.7488	-0.048%	79	-2.826%
2025-10-29	99.8300	99.8300	99.7967	99.7967	-0.487%	369	-2.872%
2025-10-28	100.2850	100.2850	100.2850	100.2850	+0.067%	116	-3.345%
2025-10-27	100.2200	100.2200	100.2178	100.2178	-0.057%	812	-3.281%
2025-10-24	100.2300	100.2900	100.2154	100.2749	+0.090%	1,819	-3.336%
2025-10-23	100.1850	100.1850	100.1850	100.1850	-0.238%	41	-3.249%
2025-10-22	100.4239	100.4239	100.4239	100.4239	+0.016%	66	-3.479%
2025-10-21	100.4080	100.4080	100.4080	100.4080	+0.116%	177	-3.464%
2025-10-20	100.2350	100.2912	100.2350	100.2912	+0.072%	313	-3.351%
2025-10-17	100.2191	100.2191	100.2191	100.2191	-0.163%	28	-3.282%
2025-10-16	100.3830	100.3830	100.3830	100.3830	+0.373%	45	-3.440%
2025-10-15	100.0104	100.0104	100.0104	100.0104	-0.085%	48	-3.080%
2025-10-14	99.9677	100.0950	99.9677	100.0950	+0.170%	451	-3.162%
2025-10-13	99.8900	99.9250	99.8900	99.9250	+0.063%	712	-2.997%
2025-10-10	99.8622	99.8622	99.8622	99.8622	+0.470%	70	-2.936%
2025-10-09	99.3950	99.3950	99.3950	99.3950	-0.045%	66	-2.480%
2025-10-08	99.4401	99.4401	99.4401	99.4401	-0.043%	101	-2.524%
2025-10-07	99.4832	99.4832	99.4832	99.4832	+0.190%	36	-2.566%
2025-10-06	99.3300	99.3300	99.2950	99.2950	-0.161%	694	-2.382%
2025-10-03	99.5344	99.5344	99.4500	99.4550	-0.156%	741	-2.539%
2025-10-02	99.4866	99.6104	99.4866	99.6104	+0.055%	901	-2.691%
2025-10-01	99.5400	99.5560	99.5400	99.5560	-0.032%	281	-2.638%
2025-09-30	99.6400	99.6400	99.5875	99.5875	+0.027%	4,260	-2.668%
2025-09-29	99.5611	99.5611	99.5611	99.5611	+0.157%	109	-2.643%
2025-09-26	99.4100	99.4100	99.4051	99.4051	-0.010%	276	-2.490%
2025-09-25	99.4150	99.4150	99.4150	99.4150	-0.191%	68	-2.500%
2025-09-24	99.6100	99.6400	99.6053	99.6053	-0.200%	6,387	-2.686%
2025-09-23	99.6550	99.8050	99.6550	99.8050	+0.154%	294	-2.881%
2025-09-22	99.7500	99.7500	99.6520	99.6520	-0.091%	595	-2.731%
2025-09-19	99.7300	99.7423	99.7300	99.7423	-0.001%	117	-2.819%
2025-09-18	99.8100	99.8100	99.7437	99.7437	-0.177%	296	-2.821%
2025-09-17	99.9900	99.9900	99.9208	99.9208	-0.194%	873	-2.993%
2025-09-16	100.1500	100.1500	100.1150	100.1150	+0.080%	265	-3.181%
2025-09-15	100.0894	100.0894	100.0350	100.0350	+0.122%	510	-3.104%
2025-09-12	99.9128	99.9128	99.9128	99.9128	-0.161%	90	-2.985%
2025-09-11	100.1200	100.1200	100.0742	100.0742	+0.040%	209	-3.142%
2025-09-10	100.0344	100.0344	100.0344	100.0344	+0.123%	82	-3.103%
2025-09-09	99.9200	99.9800	99.9114	99.9114	-0.183%	793	-2.984%
2025-09-08	100.0900	100.0950	100.0900	100.0950	+0.170%	268	-3.162%
2025-09-05	100.0201	100.0201	99.9249	99.9249	+0.326%	336	-2.997%
2025-09-04	99.5600	99.6000	99.5600	99.6000	+0.263%	560	-2.681%
2025-09-03	99.4100	99.4100	99.3385	99.3385	+0.216%	398	-2.424%
2025-09-02	99.1243	99.1243	99.1243	99.1243	-0.560%	60	-2.214%
2025-08-29	99.6600	99.6823	99.6599	99.6823	+0.080%	3,036	-2.761%
2025-08-28	99.6000	99.6023	99.6000	99.6023	+0.086%	247	-2.683%
2025-08-27	99.5164	99.5164	99.5164	99.5164	+0.149%	34	-2.599%
2025-08-26	99.3679	99.3679	99.3679	99.3679	+0.225%	29	-2.453%
2025-08-25	99.1450	99.1450	99.1450	99.1450	-0.131%	116	-2.234%
2025-08-22	99.2750	99.2750	99.2750	99.2750	+0.465%	3	-2.362%
2025-08-21	98.8151	98.8151	98.8151	98.8151	-0.232%	85	-1.908%
2025-08-20	99.0400	99.0449	99.0400	99.0449	+0.091%	423	-2.135%
2025-08-19	98.9550	98.9550	98.9550	98.9550	+0.178%	146	-2.046%
2025-08-18	98.7788	98.7788	98.7788	98.7788	-0.056%	48	-1.872%
2025-08-15	98.8343	98.8343	98.8343	98.8343	-0.102%	68	-1.927%
2025-08-14	98.9300	98.9353	98.9300	98.9353	-0.233%	309	-2.027%
2025-08-13	99.1700	99.1700	99.1665	99.1665	+0.285%	537	-2.255%
2025-08-12	98.8400	98.8900	98.8400	98.8850	+0.027%	268	-1.977%
2025-08-11	98.8585	98.8585	98.8585	98.8585	+0.014%	169	-1.951%
2025-08-08	98.8449	98.8449	98.8449	98.8449	-0.174%	44	-1.937%
2025-08-07	99.0172	99.0172	99.0172	99.0172	-0.064%	49	-2.108%
2025-08-06	99.0651	99.0808	99.0651	99.0808	-0.014%	178	-2.171%
2025-08-05	99.0950	99.0950	99.0950	99.0950	-0.071%	211	-2.185%
2025-08-04	99.1650	99.1650	99.1650	99.1650	+0.072%	42	-2.254%
2025-08-01	99.0935	99.0935	99.0935	99.0935	+0.616%	120	-2.183%
2025-07-31	98.4867	98.4867	98.4867	98.4867	+0.038%	78	-1.581%
2025-07-30	98.4494	98.4494	98.4494	98.4494	-0.249%	63	-1.543%
2025-07-29	98.5600	98.7000	98.5600	98.6951	+0.388%	304	-1.788%
2025-07-28	98.3200	98.3300	98.3136	98.3136	-0.113%	1,168	-1.407%
2025-07-25	98.4000	98.4250	98.4000	98.4250	+0.152%	1,196	-1.519%
2025-07-24	98.2755	98.2755	98.2755	98.2755	-0.152%	39	-1.369%
2025-07-23	98.4249	98.4249	98.4249	98.4249	-0.238%	18	-1.519%
2025-07-22	98.6600	98.6601	98.6600	98.6601	+0.173%	366	-1.753%
2025-07-21	98.5400	98.5400	98.4894	98.4894	+0.243%	3,023	-1.583%
2025-07-18	98.2509	98.2509	98.2509	98.2509	+0.209%	142	-1.344%
2025-07-17	98.0460	98.0460	98.0460	98.0460	-0.050%	129	-1.138%
2025-07-16	98.0951	98.0951	98.0951	98.0951	+0.264%	89	-1.188%
2025-07-15	97.8200	97.8366	97.8200	97.8366	-0.293%	374	-0.927%
2025-07-14	98.1245	98.1245	98.1245	98.1245	+0.008%	9	-1.217%
2025-07-11	98.1170	98.1170	98.1170	98.1170	-0.253%	32	-1.210%
2025-07-10	98.3800	98.3800	98.3657	98.3657	-0.033%	160	-1.459%
2025-07-09	98.4100	98.4100	98.3984	98.3984	+0.336%	949	-1.492%
2025-07-08	98.0689	98.0689	98.0689	98.0689	-0.103%	141	-1.161%
2025-07-07	98.1200	98.1697	98.1200	98.1697	-0.137%	578	-1.263%
2025-07-03	98.3046	98.3046	98.3046	98.3046	-0.275%	130	-1.398%
2025-07-02	98.5535	98.5755	98.5535	98.5755	-0.107%	1,221	-1.669%
2025-07-01	98.6811	98.6811	98.6811	98.6811	-0.540%	87	-1.774%
2025-06-30	99.2200	99.2200	99.2167	99.2167	+0.248%	622	-2.305%
2025-06-27	99.0400	99.0400	98.9709	98.9709	-0.156%	309	-2.062%
2025-06-26	99.0900	99.1258	99.0900	99.1258	+0.252%	452	-2.215%
2025-06-25	98.8764	98.8764	98.8764	98.8764	+0.061%	38	-1.968%
2025-06-24	98.8159	98.8159	98.8159	98.8159	+0.243%	38	-1.908%
2025-06-23	98.5759	98.5759	98.5759	98.5759	+0.297%	46	-1.670%
2025-06-20	98.3200	98.3200	98.2844	98.2844	+0.085%	1,197	-1.378%
2025-06-18	98.2006	98.2006	98.2006	98.2006	+0.057%	82	-1.294%
2025-06-17	98.1300	98.1449	98.1300	98.1449	+0.278%	359	-1.238%
2025-06-16	97.8900	97.8900	97.8733	97.8733	-0.148%	369	-0.964%
2025-06-13	98.0182	98.0182	98.0182	98.0182	-0.219%	3	-1.110%
2025-06-12	98.2334	98.2334	98.2334	98.2334	+0.289%	29	-1.327%
2025-06-11	97.9504	97.9504	97.9504	97.9504	+0.325%	178	-1.042%
2025-06-10	97.6327	97.6327	97.6327	97.6327	+0.090%	45	-0.720%
2025-06-09	97.5600	97.5700	97.5300	97.5450	+0.139%	753	-0.630%
2025-06-06	97.4100	97.4100	97.4100	97.4100	-0.582%	29	-0.493%
2025-06-05	97.9807	97.9807	97.9807	97.9807	-0.248%	145	-1.072%
2025-06-04	98.2246	98.2246	98.2246	98.2246	+0.514%	92	-1.318%
2025-06-03	97.7400	97.7400	97.7220	97.7220	-0.091%	278	-0.810%
2025-06-02	97.8110	97.8110	97.8110	97.8110	-0.527%	118	-0.901%
2025-05-30	98.2900	98.3291	98.2900	98.3291	+0.211%	655	-1.423%
2025-05-29	98.1216	98.1216	98.1216	98.1216	+0.302%	125	-1.214%
2025-05-28	97.8262	97.8262	97.8262	97.8262	-0.192%	10	-0.916%
2025-05-27	98.0148	98.0148	98.0148	98.0148	+0.217%	116	-1.107%
2025-05-23	97.8028	97.8028	97.8028	97.8028	+0.189%	25	-0.892%
2025-05-22	97.6183	97.6183	97.6183	97.6183	+0.250%	200	-0.705%
2025-05-21	97.3700	97.3749	97.3700	97.3749	-0.372%	362	-0.457%
2025-05-20	97.7400	97.7419	97.7389	97.7389	-0.044%	381	-0.828%
2025-05-19	97.4800	97.7816	97.4800	97.7816	+0.024%	1,074	-0.871%
2025-05-16	97.7580	97.7580	97.7580	97.7580	+0.010%	51	-0.847%
2025-05-15	97.7486	97.7486	97.7486	97.7486	+0.504%	113	-0.837%
2025-05-14	97.4912	97.4912	97.2580	97.2580	-0.268%	600	-0.337%
2025-05-13	97.4600	97.5198	97.4600	97.5198	-0.046%	291	-0.605%
2025-05-12	97.5648	97.5648	97.5648	97.5648	-0.501%	84	-0.651%
2025-05-09	98.0563	98.0563	98.0563	98.0563	+0.037%	107	-1.149%
2025-05-08	98.0196	98.0196	98.0196	98.0196	-0.555%	73	-1.112%
2025-05-07	98.4476	98.6400	98.4476	98.5662	+0.143%	595	-1.660%
2025-05-06	98.4100	98.4250	98.4100	98.4250	+0.199%	401	-1.519%
2025-05-05	98.2297	98.2297	98.2297	98.2297	-0.087%	143	-1.323%
2025-05-02	98.3153	98.3153	98.3153	98.3153	-0.507%	45	-1.409%
2025-05-01	98.8165	98.8165	98.8165	98.8165	-0.723%	125	-1.909%
2025-04-30	99.3500	99.5359	99.3500	99.5359	+0.212%	489	-2.618%
2025-04-29	99.3249	99.3249	99.3249	99.3249	+0.240%	94	-2.411%
2025-04-28	99.0867	99.0867	99.0867	99.0867	+0.304%	72	-2.176%
2025-04-25	98.7900	98.7900	98.7799	98.7861	+0.285%	745	-1.879%
2025-04-24	98.4900	98.5051	98.4900	98.5051	+0.382%	148	-1.599%
2025-04-23	98.5300	98.5300	98.0700	98.1299	-0.041%	9,623	-1.223%
2025-04-22	98.2200	98.2200	98.1697	98.1697	-0.034%	927	-1.263%
2025-04-21	98.2700	98.3000	98.2033	98.2033	-0.199%	525	-1.296%
2025-04-17	98.3989	98.3989	98.3989	98.3989	-0.113%	1,578	-1.493%
2025-04-16	98.3600	98.5099	98.3600	98.5099	+0.344%	1,145	-1.604%
2025-04-15	98.1718	98.1718	98.1718	98.1718	+0.186%	26	-1.265%
2025-04-14	97.9893	97.9893	97.9893	97.9893	+0.602%	189	-1.081%
2025-04-11	97.2257	97.4026	97.2257	97.4026	-0.492%	569	-0.485%
2025-04-10	98.1403	98.1403	97.8841	97.8841	-0.110%	1,787	-0.975%
2025-04-09	97.9922	97.9922	97.9922	97.9922	-0.532%	422	-1.084%
2025-04-08	98.4300	98.5800	98.3400	98.5161	-0.045%	2,221	-1.610%
2025-04-07	98.5600	98.5600	98.5600	98.5600	-0.911%	3,892	-1.654%
2025-04-04	100.0800	100.0800	99.4663	99.4663	+0.223%	600	-2.550%
2025-04-03	99.2819	99.2819	99.1650	99.2449	+0.922%	830	-2.332%
2025-04-02	98.4762	98.4762	98.3383	98.3383	-0.120%	674	-1.432%
2025-04-01	98.4566	98.4566	98.4566	98.4566	-0.119%	1	-1.550%
2025-03-31	98.5743	98.5743	98.5743	98.5743	+0.146%	191	-1.668%
2025-03-28	98.4304	98.4304	98.4304	98.4304	+0.567%	15	-1.524%
2025-03-27	97.8900	97.8900	97.8550	97.8750	-0.000%	574	-0.965%
2025-03-26	97.8400	97.8752	97.8400	97.8752	-0.132%	161	-0.966%
2025-03-25	98.0200	98.0400	98.0050	98.0050	+0.153%	1,699	-1.097%
2025-03-24	97.8550	97.8550	97.8550	97.8550	-0.428%	108	-0.945%
2025-03-21	98.2761	98.2761	98.2761	98.2761	+0.020%	258	-1.370%
2025-03-20	98.2292	98.2562	98.2292	98.2562	+0.116%	752	-1.350%
2025-03-19	97.8000	98.1428	97.8000	98.1428	+0.227%	532	-1.236%
2025-03-18	97.9600	97.9600	97.9204	97.9204	+0.128%	896	-1.011%
2025-03-17	97.7948	97.7948	97.7948	97.7948	-0.000%	87	-0.884%
2025-03-14	97.8444	97.8444	97.7951	97.7951	-0.295%	708	-0.885%
2025-03-13	98.1000	98.1300	98.0750	98.0843	+0.305%	519	-1.177%
2025-03-12	97.8100	97.8100	97.7862	97.7862	-0.226%	4,113	-0.875%
2025-03-11	98.0076	98.0076	98.0076	98.0076	-0.246%	134	-1.099%
2025-03-10	98.3300	98.3300	98.2494	98.2494	+0.544%	711	-1.343%
2025-03-07	97.6900	97.7178	97.6900	97.7178	-0.087%	249	-0.806%
2025-03-06	97.7600	97.8028	97.7600	97.8028	+0.012%	199	-0.892%
2025-03-05	98.1000	98.1000	97.7911	97.7911	-0.406%	935	-0.880%
2025-03-04	98.1300	98.1899	98.1300	98.1899	-0.111%	186	-1.283%
2025-03-03	98.2989	98.2989	98.2989	98.2989	-0.010%	353	-1.392%
2025-02-28	98.2400	98.3083	98.2400	98.3083	+0.377%	364	-1.402%
2025-02-27	97.8399	97.9388	97.8399	97.9388	-0.056%	216	-1.030%
2025-02-26	97.9600	97.9934	97.9600	97.9934	+0.167%	160	-1.085%
2025-02-25	97.6600	97.8600	97.6600	97.8300	+0.565%	4,898	-0.920%
2025-02-24	97.2950	97.2950	97.2801	97.2801	+0.146%	261	-0.360%
2025-02-21	97.1700	97.1700	97.1380	97.1380	+0.423%	113	-0.214%
2025-02-20	96.7291	96.7291	96.7291	96.7291	+0.116%	61	+0.208%
2025-02-19	96.6168	96.6168	96.6168	96.6168	+0.157%	46	+0.324%
2025-02-18	96.5200	96.5300	96.4650	96.4650	-0.336%	688	+0.482%
2025-02-14	96.8300	96.8600	96.7901	96.7901	+0.327%	1,613	+0.145%
2025-02-13	96.4100	96.5500	96.4100	96.4743	+0.440%	22,852	+0.472%
2025-02-12	96.0800	96.0800	96.0436	96.0516	-0.484%	1,361	+0.915%
2025-02-11	96.5200	96.5300	96.5183	96.5183	-0.126%	477	+0.427%
2025-02-10	96.7000	96.7000	96.6402	96.6402	+0.014%	967	+0.300%
2025-02-07	96.6100	96.6700	96.6100	96.6270	-0.294%	1,013	+0.314%

.dark-mode .bxBlhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxBlhD{ color: #333333; background-color: white; border: 2px solid #333333; }BBIBJPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFstock BATS ETF

BBIB
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
stock BATS ETF