Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBIB
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
stock BATS ETF

At Close
Oct 2, 2026
93.66USD-0.226%(-0.21)353
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-93.87)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
93.66USD0.000%(+93.66)5
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		94.090094.090093.660193.6601-0.226%3530.000%
2026-10-01		93.630093.872793.601093.8727-0.049%3,513-0.226%
2026-09-30		94.110094.110093.900093.9190-0.105%2,319-0.276%
2026-09-29		93.960094.030093.820094.0178+0.025%30,827-0.380%
2026-09-28		94.039994.039993.994793.9947-0.345%814-0.356%
2026-09-25		94.135094.320094.135094.3200+0.308%500-0.700%
2026-09-24		94.185094.235094.030094.0300-0.220%2,158-0.393%
2026-09-23		94.240094.280094.220094.2371-0.864%5,534-0.612%
2026-09-22		95.058495.058495.058495.0584+0.069%116-1.471%
2026-09-21		94.970095.010094.920094.9924+0.203%31,762-1.403%
2026-09-18		94.800094.800094.800094.8000-0.341%188-1.202%
2026-09-17		95.040095.124695.040095.1246+0.415%1,788-1.540%
2026-09-16		94.775094.775094.731094.7310-0.182%379-1.130%
2026-09-15		94.860094.960094.860094.9038-0.071%518-1.310%
2026-09-14		95.160095.170094.971194.9711-0.092%5,440-1.380%
2026-09-11		95.225095.225095.020095.0587-0.144%1,229-1.471%
2026-09-10		95.195495.195495.195495.1954-0.610%153-1.613%
2026-09-09		95.920095.920095.779995.7799-0.195%679-2.213%
2026-09-08		95.967195.967195.967195.9671-0.097%63-2.404%
2026-09-04		96.115096.115096.060196.0601-0.086%986-2.498%
2026-09-03		96.175096.220096.143296.1432+0.146%2,765-2.583%
2026-09-02		96.003296.003295.920396.0027+0.055%1,337-2.440%
2026-09-01		95.880395.950095.880395.9500-0.559%2,239-2.387%
2026-08-31		96.512796.512796.489796.4897-0.068%1,092-2.933%
2026-08-28		96.590096.629996.555296.5552-0.361%713-2.998%
2026-08-27		97.060097.060096.880296.9052-0.044%663-3.349%
2026-08-26		96.935096.947996.935096.9479-0.183%242-3.391%
2026-08-25		97.065097.125697.055097.1256+0.367%678-3.568%
2026-08-24		96.830096.830096.730096.7701+0.114%23,720-3.214%
2026-08-21		96.790096.790096.660096.6600-0.155%746-3.104%
2026-08-20		96.809996.809996.809996.8099-0.206%112-3.254%
2026-08-19		97.020097.020096.979997.0098+0.181%1,434-3.453%
2026-08-18		96.870196.870196.809996.8347+0.088%238-3.278%
2026-08-17		96.760096.760096.750096.7500-0.088%1,309-3.194%
2026-08-14		96.820196.835196.820196.8351-0.170%176-3.279%
2026-08-13		96.990097.000196.990097.0001+0.274%516-3.443%
2026-08-12		96.830096.830096.734996.7349+0.098%981-3.179%
2026-08-11		96.690096.690096.640196.6401+0.058%359-3.084%
2026-08-10		96.575096.620096.550096.5841-0.255%2,391-3.027%
2026-08-07		96.865096.865096.831096.8310+0.198%236-3.275%
2026-08-06		96.630096.640096.630096.6400-0.244%922-3.084%
2026-08-05		96.849596.905096.849596.8761+0.027%474-3.320%
2026-08-04		96.850096.850096.850096.8500+0.308%534-3.294%
2026-08-03		96.552496.552496.552496.5524-0.181%185-2.996%
2026-07-31		96.727896.727896.727896.7278-0.209%59-3.171%
2026-07-30		96.950096.950096.930196.9301+0.072%1,630-3.374%
2026-07-29		96.980097.050596.860096.8600-0.191%1,171-3.304%
2026-07-28		96.960097.100096.960097.0450+0.198%2,013-3.488%
2026-07-27		96.807096.853396.807096.8533+0.159%533-3.297%
2026-07-24		96.661096.699896.661096.6998+0.140%529-3.143%
2026-07-23		96.880096.880096.564396.5643-0.176%2,624-3.008%
2026-07-22		96.750096.750096.735096.7350-0.178%345-3.179%
2026-07-21		96.950096.980096.900096.9075-0.198%1,330-3.351%
2026-07-20		97.030097.099997.030097.0999-0.195%1,524-3.543%
2026-07-17		97.365097.365097.290197.2901+0.062%241-3.731%
2026-07-16		97.169897.230397.169897.2303-0.061%566-3.672%
2026-07-15		97.290097.380097.289897.2898+0.212%563-3.731%
2026-07-14		97.190097.200097.021597.0840+0.257%1,192-3.527%
2026-07-13		97.030097.030096.835096.8350-0.304%496-3.279%
2026-07-10		97.170597.198997.100097.1298-0.062%1,319-3.572%
2026-07-09		97.260097.260097.190597.1905+0.180%2,036-3.632%
2026-07-08		96.950097.016196.950097.0161-0.158%195-3.459%
2026-07-07		97.350097.350097.169997.1699-0.344%680-3.612%
2026-07-06		97.440097.505297.440097.5052+0.057%179-3.943%
2026-07-02		97.490097.490097.450097.4500+0.123%300-3.889%
2026-07-01		97.450097.450097.329897.3298-0.468%227-3.770%
2026-06-30		97.950097.950097.787397.7873-0.339%1,168-4.221%
2026-06-29		98.160098.160098.075098.1198+0.008%495-4.545%
2026-06-26		98.130098.130098.111698.1116+0.175%551-4.537%
2026-06-25		98.090098.090097.939897.9398+0.082%1,974-4.370%
2026-06-24		97.890097.928697.851197.8598+0.416%1,056-4.292%
2026-06-23		97.520097.520097.410097.4548+0.123%25,115-3.894%
2026-06-22		97.360097.360097.286897.3349-0.251%539-3.775%
2026-06-18		97.600097.600097.580097.5800+0.258%421-4.017%
2026-06-17		97.660097.660097.328997.3289-0.517%261-3.769%
2026-06-16		97.880097.885497.835197.8351+0.169%287-4.267%
2026-06-15		97.665097.669797.665097.6697+0.122%221-4.105%
2026-06-12		97.580097.580097.551097.5510-0.130%1,163-3.989%
2026-06-11		97.315097.677597.290097.6775+0.467%2,168-4.113%
2026-06-10		97.240097.300097.223797.2237-0.047%580-3.665%
2026-06-09		97.265097.269797.265097.2697+0.180%894-3.711%
2026-06-08		97.295097.295097.090097.0948-0.024%1,688-3.537%
2026-06-05		97.174497.174497.118097.1180-0.438%788-3.561%
2026-06-04		97.540997.610097.540097.5448+0.128%15,213-3.982%
2026-06-03		97.415097.455097.380097.4200-0.179%31,350-3.859%
2026-06-02		97.670097.670097.590097.5947-0.036%9,318-4.032%
2026-06-01		97.410097.630097.410097.6300-0.271%23,244-4.066%
2026-05-29		97.910097.910097.895197.8951+0.092%197-4.326%
2026-05-28		97.795097.860097.795097.8049+0.122%23,284-4.238%
2026-05-27		97.790097.790097.686197.6861+0.062%33,214-4.121%
2026-05-26		97.620097.640097.580097.6251+0.267%26,888-4.061%
2026-05-22		97.230097.400097.220097.3648+0.062%17,965-3.805%
2026-05-21		97.170097.304697.160097.3046-0.042%11,842-3.745%
2026-05-20		97.280097.420097.240097.3452+0.475%13,895-3.786%
2026-05-19		96.884996.884996.884996.8849-0.295%5-3.328%
2026-05-18		97.301897.340097.080097.1714+0.037%16,279-3.614%
2026-05-15		97.180097.200097.135097.1350-0.565%5,934-3.577%
2026-05-14		97.830097.830097.687497.6874-0.059%5,021-4.123%
2026-05-13		97.690097.744997.680097.7449+0.052%9,177-4.179%
2026-05-12		97.720097.760097.694597.6945-0.240%2,885-4.130%
2026-05-11		98.010098.010597.929797.9297-0.230%993-4.360%
2026-05-08		98.155098.155098.155098.1550+0.173%27-4.579%
2026-05-07		98.020098.020097.985297.9852-0.233%137-4.414%
2026-05-06		98.240098.240098.213998.2139+0.387%151-4.637%
2026-05-05		97.870097.870097.835097.8350+0.072%183-4.267%
2026-05-04		97.764997.764997.764997.7649-0.255%34-4.199%
2026-05-01		98.060098.060098.015398.0153-0.284%1,693-4.443%
2026-04-30		98.370098.370098.294698.2946+0.132%168-4.715%
2026-04-29		98.165098.165098.165098.1650-0.351%9-4.589%
2026-04-28		98.510398.510398.510398.5103-0.121%133-4.924%
2026-04-27		98.630098.630098.630098.6300-0.127%827-5.039%
2026-04-24		98.770098.770098.755298.7552+0.168%205-5.159%
2026-04-23		98.589898.589898.589898.5898-0.122%120-5.000%
2026-04-22		98.709898.709898.709898.7098+0.052%87-5.116%
2026-04-21		98.658798.658798.658798.6587-0.334%28-5.067%
2026-04-20		98.940098.989898.940098.9898-0.051%331-5.384%
2026-04-17		99.070099.070099.040599.0405+0.376%1,320-5.433%
2026-04-16		98.800098.800098.669898.6698-0.086%301-5.077%
2026-04-15		98.754998.754998.754998.7549-0.122%74-5.159%
2026-04-14		98.820098.875198.820098.8751+0.237%7,259-5.274%
2026-04-13		98.600098.641098.600098.6410+0.144%296-5.050%
2026-04-10		98.499098.499098.499098.4990-0.122%112-4.913%
2026-04-09		98.619898.619898.619898.6198+0.012%172-5.029%
2026-04-08		98.699998.699998.520098.6084+0.186%3,140-5.018%
2026-04-07		98.425098.425098.425098.4250+0.173%178-4.841%
2026-04-06		98.349698.349698.254998.2549-0.174%463-4.676%
2026-04-02		98.426398.426398.426398.4263+0.113%242-4.842%
2026-04-01		98.400098.400098.315598.3155-0.458%1,444-4.735%
2026-03-31		98.768098.768098.768098.7680+0.231%105-5.172%
2026-03-30		98.539998.539998.539998.5399+0.467%118-4.952%
2026-03-27		98.045098.154998.045098.0823+0.139%1,397-4.509%
2026-03-26		97.946197.946197.946197.9461-0.557%155-4.376%
2026-03-25		98.494798.494798.494798.4947+0.315%74-4.908%
2026-03-24		98.108298.185298.108298.1852-0.318%326-4.609%
2026-03-23		98.470098.498898.470098.4988+0.266%1,083-4.912%
2026-03-20		98.180098.237798.180098.2377-0.596%528-4.660%
2026-03-19		98.632498.826498.632498.8264-0.042%577-5.228%
2026-03-18		98.970098.970098.868498.8684-0.384%4,520-5.268%
2026-03-17		99.249899.249899.249899.2498+0.139%66-5.632%
2026-03-16		99.100099.112099.100099.1120+0.290%302-5.501%
2026-03-13		98.800098.825098.800098.8250-0.020%330-5.226%
2026-03-12		99.130099.130098.844898.8448-0.311%161-5.245%
2026-03-11		99.153499.153499.153499.1534-0.258%140-5.540%
2026-03-10		99.450099.501099.410099.4100-0.223%1,194-5.784%
2026-03-09		99.499299.632399.499299.6323+0.195%472-5.994%
2026-03-06		99.460099.460099.438899.4388-0.016%188-5.811%
2026-03-05		99.400099.454899.382699.4548-0.210%574-5.826%
2026-03-04		99.719299.719299.664199.6641-0.166%361-6.024%
2026-03-03		99.830099.830099.830099.8300-0.065%205-6.180%
2026-03-02		99.971199.971199.895099.8950-0.765%1,758-6.241%
2026-02-27		100.6714100.7100100.6650100.6650+0.299%572-6.959%
2026-02-26		100.3200100.3648100.3200100.3648+0.210%988-6.680%
2026-02-25		100.1546100.1546100.1546100.1546-0.070%179-6.484%
2026-02-24		100.2444100.2444100.2250100.2250-0.048%439-6.550%
2026-02-23		100.2730100.2730100.2730100.2730+0.285%196-6.595%
2026-02-20		99.979999.988299.979999.9882+0.023%610-6.329%
2026-02-19		99.965099.965099.965099.9650+0.060%58-6.307%
2026-02-18		99.904799.904799.904799.9047-0.160%81-6.251%
2026-02-17		100.1000100.1000100.0111100.0648-0.040%973-6.401%
2026-02-13		100.0500100.1050100.0200100.1050+0.281%292-6.438%
2026-02-12		99.620099.824799.602799.8247+0.432%2,678-6.175%
2026-02-11		99.410099.410099.395099.3950-0.202%559-5.770%
2026-02-10		99.595099.595799.595099.5957+0.248%293-5.960%
2026-02-09		99.362799.362799.348999.3489+0.064%334-5.726%
2026-02-06		99.285299.285299.285299.2852-0.064%53-5.666%
2026-02-05		99.200199.348499.200199.3484+0.473%2,030-5.726%
2026-02-04		98.880898.880898.880898.8808-0.004%16-5.280%
2026-02-03		98.818498.885098.818498.8850+0.044%441-5.284%
2026-02-02		99.000099.000098.842098.8420-0.489%211-5.243%
2026-01-30		99.300099.327499.300099.3274+0.085%208-5.706%
2026-01-29		99.243299.243299.243299.2432+0.117%47-5.626%
2026-01-28		99.060099.127399.060099.1273-0.061%167-5.515%
2026-01-27		99.187799.187799.187799.1877-0.022%78-5.573%
2026-01-26		99.250099.250099.210099.2100+0.077%144-5.594%
2026-01-23		99.085099.140099.040099.1338+0.110%1,084-5.522%
2026-01-22		98.980199.040098.970099.0250-0.049%742-5.418%
2026-01-21		99.073499.073499.073499.0734+0.145%26-5.464%
2026-01-20		98.920098.929798.900098.9297-0.197%7,083-5.327%
2026-01-16		99.120099.124899.120099.1248-0.226%385-5.513%
2026-01-15		99.430099.430099.348999.3489-0.179%121-5.726%
2026-01-14		99.580099.580099.510199.5270+0.126%929-5.895%
2026-01-13		99.402199.402199.402199.4021+0.098%81-5.777%
2026-01-12		99.305199.305199.305199.3051-0.057%335-5.685%
2026-01-09		99.361999.361999.361999.36190.000%350-5.738%
2026-01-08		99.403799.403799.361999.3619-0.198%618-5.738%
2026-01-07		99.600099.600099.558999.5589+0.089%370-5.925%
2026-01-06		99.440099.470399.440099.4703-0.015%550-5.841%
2026-01-05		99.480099.485399.480099.4853+0.183%240-5.855%
2026-01-02		99.330099.330099.303999.3039-0.031%252-5.683%
2025-12-31		99.340099.340099.334999.3349-0.551%153-5.713%
2025-12-30		99.890099.890099.885299.8852-0.045%511-6.232%
2025-12-29		99.930099.930199.930099.9301+0.124%294-6.274%
2025-12-26		99.806299.806299.806299.8062+0.112%21-6.158%
2025-12-24		99.680099.694899.680099.6948+0.169%187-6.053%
2025-12-23		99.550099.550099.526699.5266-0.089%761-5.894%
2025-12-22		99.610099.614899.610099.6148-0.068%626-5.978%
2025-12-19		99.710099.730099.682599.6825-0.153%1,242-6.042%
2025-12-18		99.810799.835099.810799.8350+0.166%264-6.185%
2025-12-17		99.620099.680099.580199.6698+0.008%7,106-6.030%
2025-12-16		99.620099.661999.620099.6619+0.198%528-6.022%
2025-12-15		99.465099.465099.465099.4650+0.080%65-5.836%
2025-12-12		99.420099.420099.385099.3850-0.131%560-5.760%
2025-12-11		99.515299.515299.515299.5152+0.036%95-5.884%
2025-12-10		99.380099.478999.380099.4789+0.270%232-5.849%
2025-12-09		99.210799.210799.210799.2107-0.125%216-5.595%
2025-12-08		99.310099.334999.310099.3349-0.151%2,110-5.713%
2025-12-05		99.471399.520099.471399.4849-0.139%2,277-5.855%
2025-12-04		99.623499.623499.623499.6234-0.226%59-5.986%
2025-12-03		99.874899.880099.849399.8493+0.145%1,297-6.199%
2025-12-02		99.697299.720099.690099.7050+0.080%908-6.063%
2025-12-01		99.730099.730099.610099.6250-0.673%674-5.987%
2025-11-28		100.3002100.3002100.3002100.3002-0.109%155-6.620%
2025-11-26		100.2700100.4101100.2700100.4101+0.059%1,867-6.722%
2025-11-25		100.3300100.3509100.3300100.3509+0.176%173-6.667%
2025-11-24		100.1900100.1900100.1748100.1748+0.076%415-6.503%
2025-11-21		100.0900100.0987100.0600100.0987+0.234%1,150-6.432%
2025-11-20		99.885099.885099.830099.8652+0.205%660-6.213%
2025-11-19		99.650099.660599.650099.6605-0.050%158-6.021%
2025-11-18		99.709999.709999.709999.7099+0.152%24-6.067%
2025-11-17		99.558399.558399.558399.5583+0.064%54-5.924%
2025-11-14		99.495099.495099.495099.4950-0.125%26-5.865%
2025-11-13		99.620099.640099.620099.6200-0.155%2,283-5.983%
2025-11-12		99.769999.775099.769999.7750-0.019%389-6.129%
2025-11-11		99.790099.793799.790099.7937+0.260%172-6.146%
2025-11-10		99.535299.535299.535299.5352-0.140%90-5.903%
2025-11-07		99.675099.675099.675099.6750+0.059%49-6.035%
2025-11-06		99.640099.640099.616699.6166+0.369%164-5.979%
2025-11-05		99.277599.277599.230099.2500-0.316%1,136-5.632%
2025-11-04		99.520099.570099.510099.5644+0.110%3,340-5.930%
2025-11-03		99.460099.460099.455199.4551-0.363%345-5.827%
2025-10-31		99.817099.817099.817099.8170+0.068%25-6.168%
2025-10-30		99.748899.748899.748899.7488-0.048%79-6.104%
2025-10-29		99.830099.830099.796799.7967-0.487%369-6.149%
2025-10-28		100.2850100.2850100.2850100.2850+0.067%116-6.606%
2025-10-27		100.2200100.2200100.2178100.2178-0.057%812-6.543%
2025-10-24		100.2300100.2900100.2154100.2749+0.090%1,819-6.597%
2025-10-23		100.1850100.1850100.1850100.1850-0.238%41-6.513%
2025-10-22		100.4239100.4239100.4239100.4239+0.016%66-6.735%
2025-10-21		100.4080100.4080100.4080100.4080+0.116%177-6.720%
2025-10-20		100.2350100.2912100.2350100.2912+0.072%313-6.612%
2025-10-17		100.2191100.2191100.2191100.2191-0.163%28-6.545%
2025-10-16		100.3830100.3830100.3830100.3830+0.373%45-6.697%
2025-10-15		100.0104100.0104100.0104100.0104-0.085%48-6.350%
2025-10-14		99.9677100.095099.9677100.0950+0.170%451-6.429%
2025-10-13		99.890099.925099.890099.9250+0.063%712-6.270%
2025-10-10		99.862299.862299.862299.8622+0.470%70-6.211%
2025-10-09		99.395099.395099.395099.3950-0.045%66-5.770%
2025-10-08		99.440199.440199.440199.4401-0.043%101-5.813%
2025-10-07		99.483299.483299.483299.4832+0.190%36-5.853%
2025-10-06		99.330099.330099.295099.2950-0.161%694-5.675%
2025-10-03		99.534499.534499.450099.4550-0.156%741-5.827%
2025-10-02		99.486699.610499.486699.6104+0.055%901-5.974%
2025-10-01		99.540099.556099.540099.5560-0.032%281-5.922%
2025-09-30		99.640099.640099.587599.5875+0.027%4,260-5.952%
2025-09-29		99.561199.561199.561199.5611+0.157%109-5.927%
2025-09-26		99.410099.410099.405199.4051-0.010%276-5.779%
2025-09-25		99.415099.415099.415099.4150-0.191%68-5.789%
2025-09-24		99.610099.640099.605399.6053-0.200%6,387-5.969%
2025-09-23		99.655099.805099.655099.8050+0.154%294-6.157%
2025-09-22		99.750099.750099.652099.6520-0.091%595-6.013%
2025-09-19		99.730099.742399.730099.7423-0.001%117-6.098%
2025-09-18		99.810099.810099.743799.7437-0.177%296-6.099%
2025-09-17		99.990099.990099.920899.9208-0.194%873-6.266%
2025-09-16		100.1500100.1500100.1150100.1150+0.080%265-6.447%
2025-09-15		100.0894100.0894100.0350100.0350+0.122%510-6.373%
2025-09-12		99.912899.912899.912899.9128-0.161%90-6.258%
2025-09-11		100.1200100.1200100.0742100.0742+0.040%209-6.409%
2025-09-10		100.0344100.0344100.0344100.0344+0.123%82-6.372%
2025-09-09		99.920099.980099.911499.9114-0.183%793-6.257%
2025-09-08		100.0900100.0950100.0900100.0950+0.170%268-6.429%
2025-09-05		100.0201100.020199.924999.9249+0.326%336-6.270%
2025-09-04		99.560099.600099.560099.6000+0.263%560-5.964%
2025-09-03		99.410099.410099.338599.3385+0.216%398-5.716%
2025-09-02		99.124399.124399.124399.1243-0.560%60-5.512%
2025-08-29		99.660099.682399.659999.6823+0.080%3,036-6.041%
2025-08-28		99.600099.602399.600099.6023+0.086%247-5.966%
2025-08-27		99.516499.516499.516499.5164+0.149%34-5.885%
2025-08-26		99.367999.367999.367999.3679+0.225%29-5.744%
2025-08-25		99.145099.145099.145099.1450-0.131%116-5.532%
2025-08-22		99.275099.275099.275099.2750+0.465%3-5.656%
2025-08-21		98.815198.815198.815198.8151-0.232%85-5.217%
2025-08-20		99.040099.044999.040099.0449+0.091%423-5.437%
2025-08-19		98.955098.955098.955098.9550+0.178%146-5.351%
2025-08-18		98.778898.778898.778898.7788-0.056%48-5.182%
2025-08-15		98.834398.834398.834398.8343-0.102%68-5.235%
2025-08-14		98.930098.935398.930098.9353-0.233%309-5.332%
2025-08-13		99.170099.170099.166599.1665+0.285%537-5.553%
2025-08-12		98.840098.890098.840098.8850+0.027%268-5.284%
2025-08-11		98.858598.858598.858598.8585+0.014%169-5.258%
2025-08-08		98.844998.844998.844998.8449-0.174%44-5.245%
2025-08-07		99.017299.017299.017299.0172-0.064%49-5.410%
2025-08-06		99.065199.080899.065199.0808-0.014%178-5.471%
2025-08-05		99.095099.095099.095099.0950-0.071%211-5.485%
2025-08-04		99.165099.165099.165099.1650+0.072%42-5.551%
2025-08-01		99.093599.093599.093599.0935+0.616%120-5.483%
2025-07-31		98.486798.486798.486798.4867+0.038%78-4.901%
2025-07-30		98.449498.449498.449498.4494-0.249%63-4.865%
2025-07-29		98.560098.700098.560098.6951+0.388%304-5.102%
2025-07-28		98.320098.330098.313698.3136-0.113%1,168-4.733%
2025-07-25		98.400098.425098.400098.4250+0.152%1,196-4.841%
2025-07-24		98.275598.275598.275598.2755-0.152%39-4.696%
2025-07-23		98.424998.424998.424998.4249-0.238%18-4.841%
2025-07-22		98.660098.660198.660098.6601+0.173%366-5.068%
2025-07-21		98.540098.540098.489498.4894+0.243%3,023-4.903%
2025-07-18		98.250998.250998.250998.2509+0.209%142-4.673%
2025-07-17		98.046098.046098.046098.0460-0.050%129-4.473%
2025-07-16		98.095198.095198.095198.0951+0.264%89-4.521%
2025-07-15		97.820097.836697.820097.8366-0.293%374-4.269%
2025-07-14		98.124598.124598.124598.1245+0.008%9-4.550%
2025-07-11		98.117098.117098.117098.1170-0.253%32-4.542%
2025-07-10		98.380098.380098.365798.3657-0.033%160-4.784%
2025-07-09		98.410098.410098.398498.3984+0.336%949-4.815%
2025-07-08		98.068998.068998.068998.0689-0.103%141-4.496%
2025-07-07		98.120098.169798.120098.1697-0.137%578-4.594%
2025-07-03		98.304698.304698.304698.3046-0.275%130-4.725%
2025-07-02		98.553598.575598.553598.5755-0.107%1,221-4.986%
2025-07-01		98.681198.681198.681198.6811-0.540%87-5.088%
2025-06-30		99.220099.220099.216799.2167+0.248%622-5.600%
2025-06-27		99.040099.040098.970998.9709-0.156%309-5.366%
2025-06-26		99.090099.125899.090099.1258+0.252%452-5.514%
2025-06-25		98.876498.876498.876498.8764+0.061%38-5.276%
2025-06-24		98.815998.815998.815998.8159+0.243%38-5.218%
2025-06-23		98.575998.575998.575998.5759+0.297%46-4.987%
2025-06-20		98.320098.320098.284498.2844+0.085%1,197-4.705%
2025-06-18		98.200698.200698.200698.2006+0.057%82-4.624%
2025-06-17		98.130098.144998.130098.1449+0.278%359-4.570%
2025-06-16		97.890097.890097.873397.8733-0.148%369-4.305%
2025-06-13		98.018298.018298.018298.0182-0.219%3-4.446%
2025-06-12		98.233498.233498.233498.2334+0.289%29-4.656%
2025-06-11		97.950497.950497.950497.9504+0.325%178-4.380%
2025-06-10		97.632797.632797.632797.6327+0.090%45-4.069%
2025-06-09		97.560097.570097.530097.5450+0.139%753-3.983%
2025-06-06		97.410097.410097.410097.4100-0.582%29-3.850%
2025-06-05		97.980797.980797.980797.9807-0.248%145-4.410%
2025-06-04		98.224698.224698.224698.2246+0.514%92-4.647%
2025-06-03		97.740097.740097.722097.7220-0.091%278-4.157%
2025-06-02		97.811097.811097.811097.8110-0.527%118-4.244%
2025-05-30		98.290098.329198.290098.3291+0.211%655-4.748%
2025-05-29		98.121698.121698.121698.1216+0.302%125-4.547%
2025-05-28		97.826297.826297.826297.8262-0.192%10-4.259%
2025-05-27		98.014898.014898.014898.0148+0.217%116-4.443%
2025-05-23		97.802897.802897.802897.8028+0.189%25-4.236%
2025-05-22		97.618397.618397.618397.6183+0.250%200-4.055%
2025-05-21		97.370097.374997.370097.3749-0.372%362-3.815%
2025-05-20		97.740097.741997.738997.7389-0.044%381-4.173%
2025-05-19		97.480097.781697.480097.7816+0.024%1,074-4.215%
2025-05-16		97.758097.758097.758097.7580+0.010%51-4.192%
2025-05-15		97.748697.748697.748697.7486+0.504%113-4.183%
2025-05-14		97.491297.491297.258097.2580-0.268%600-3.699%
2025-05-13		97.460097.519897.460097.5198-0.046%291-3.958%
2025-05-12		97.564897.564897.564897.5648-0.501%84-4.002%
2025-05-09		98.056398.056398.056398.0563+0.037%107-4.483%
2025-05-08		98.019698.019698.019698.0196-0.555%73-4.448%
2025-05-07		98.447698.640098.447698.5662+0.143%595-4.977%
2025-05-06		98.410098.425098.410098.4250+0.199%401-4.841%
2025-05-05		98.229798.229798.229798.2297-0.087%143-4.652%
2025-05-02		98.315398.315398.315398.3153-0.507%45-4.735%
2025-05-01		98.816598.816598.816598.8165-0.723%125-5.218%
2025-04-30		99.350099.535999.350099.5359+0.212%489-5.903%
2025-04-29		99.324999.324999.324999.3249+0.240%94-5.703%
2025-04-28		99.086799.086799.086799.0867+0.304%72-5.477%
2025-04-25		98.790098.790098.779998.7861+0.285%745-5.189%
2025-04-24		98.490098.505198.490098.5051+0.382%148-4.919%
2025-04-23		98.530098.530098.070098.1299-0.041%9,623-4.555%
2025-04-22		98.220098.220098.169798.1697-0.034%927-4.594%
2025-04-21		98.270098.300098.203398.2033-0.199%525-4.626%
2025-04-17		98.398998.398998.398998.3989-0.113%1,578-4.816%
2025-04-16		98.360098.509998.360098.5099+0.344%1,145-4.923%
2025-04-15		98.171898.171898.171898.1718+0.186%26-4.596%
2025-04-14		97.989397.989397.989397.9893+0.602%189-4.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC