Dark

BBHY
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
stock BATS ETF

At Close

Sep 30, 2026 3:58:35 PM EDT

44.38USD-0.135%(-0.06)1,986,116

43.18Bid 45.87Ask 2.69Spread

Pre-market

0.00USD-100.000%(-44.44)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.37USD-0.023%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	44.4900	44.490000	44.380000	44.3800	-0.135%	1,986,116	0.000%
2026-09-29	44.5900	44.720000	44.331200	44.4400	-0.180%	60,705	-0.135%
2026-09-28	44.5600	44.580000	44.474800	44.5200	-0.493%	49,099	-0.314%
2026-09-25	44.7600	44.770000	44.630100	44.7407	+0.024%	89,225	-0.806%
2026-09-24	44.8100	44.870000	44.721000	44.7300	-0.334%	170,675	-0.782%
2026-09-23	45.1200	45.120000	44.860000	44.8800	-0.728%	58,606	-1.114%
2026-09-22	45.2400	45.250000	45.170000	45.2089	+0.018%	24,875	-1.833%
2026-09-21	45.2100	45.230000	45.172200	45.2006	+0.134%	62,200	-1.815%
2026-09-18	45.1800	45.180000	45.100000	45.1400	-0.243%	35,165	-1.684%
2026-09-17	45.2200	45.250000	45.190000	45.2500	+0.333%	29,575	-1.923%
2026-09-16	45.1000	45.190000	45.029900	45.1000	+0.133%	33,851	-1.596%
2026-09-15	45.1300	45.130000	45.040000	45.0400	-0.133%	34,824	-1.465%
2026-09-14	45.1500	45.190000	45.070000	45.1000	-0.221%	68,142	-1.596%
2026-09-11	45.3050	45.320000	45.200000	45.2000	-0.044%	42,761	-1.814%
2026-09-10	45.2800	45.290000	45.180000	45.2200	-0.440%	68,416	-1.858%
2026-09-09	45.4600	45.460000	45.404100	45.4200	-0.132%	37,130	-2.290%
2026-09-08	45.5100	45.520000	45.460000	45.4800	-0.044%	32,630	-2.419%
2026-09-04	45.5300	45.549100	45.490000	45.5000	-0.099%	84,786	-2.462%
2026-09-03	45.5200	45.585000	45.520000	45.5450	+0.110%	28,023	-2.558%
2026-09-02	45.4800	45.540000	45.470000	45.4950	+0.055%	45,199	-2.451%
2026-09-01	45.5300	45.575000	45.465000	45.4700	-0.915%	62,955	-2.397%
2026-08-31	45.8200	45.890000	45.790000	45.8900	+0.065%	52,211	-3.290%
2026-08-28	45.9500	45.960000	45.840000	45.8600	-0.131%	42,065	-3.227%
2026-08-27	45.9600	45.965000	45.910000	45.9200	0.000%	25,447	-3.354%
2026-08-26	45.9200	45.920000	45.870000	45.9200	-0.044%	27,266	-3.354%
2026-08-25	45.9000	45.955000	45.870000	45.9400	+0.251%	37,420	-3.396%
2026-08-24	45.7900	45.840000	45.770400	45.8250	+0.055%	38,569	-3.153%
2026-08-21	45.8100	45.810000	45.750000	45.8000	+0.055%	36,006	-3.100%
2026-08-20	45.7500	45.780000	45.745000	45.7750	-0.164%	31,723	-3.048%
2026-08-19	45.8600	45.860000	45.820000	45.8500	+0.208%	41,818	-3.206%
2026-08-18	45.7400	45.765000	45.720000	45.7550	-0.044%	91,278	-3.005%
2026-08-17	45.7800	45.810000	45.775000	45.7750	-0.142%	39,436	-3.048%
2026-08-14	45.8600	45.870000	45.820900	45.8400	-0.065%	30,948	-3.185%
2026-08-13	45.8200	45.920000	45.820000	45.8700	+0.142%	35,138	-3.248%
2026-08-12	45.7700	45.810000	45.770000	45.8050	+0.131%	45,821	-3.111%
2026-08-11	45.7400	45.765000	45.730000	45.7450	+0.033%	33,724	-2.984%
2026-08-10	45.7700	45.775000	45.710000	45.7300	-0.164%	47,329	-2.952%
2026-08-07	45.7700	45.818000	45.770000	45.8050	+0.208%	52,225	-3.111%
2026-08-06	45.7100	45.736133	45.690000	45.7100	0.000%	80,292	-2.910%
2026-08-05	45.7300	45.740000	45.695000	45.7100	-0.022%	45,427	-2.910%
2026-08-04	45.6000	45.760000	45.600000	45.7200	+0.285%	92,550	-2.931%
2026-08-03	45.5200	45.600000	45.520000	45.5900	-0.295%	61,215	-2.654%
2026-07-31	45.7100	45.750000	45.585000	45.7250	+0.011%	44,120	-2.941%
2026-07-30	45.6500	45.730000	45.640000	45.7200	+0.373%	54,990	-2.931%
2026-07-29	45.6800	45.697400	45.540000	45.5500	-0.241%	48,156	-2.569%
2026-07-28	45.6200	45.680000	45.605000	45.6600	+0.110%	42,686	-2.803%
2026-07-27	45.6400	45.670000	45.600000	45.6100	+0.022%	75,652	-2.697%
2026-07-24	45.5800	45.620000	45.550000	45.6000	+0.055%	154,569	-2.675%
2026-07-23	45.6100	45.650000	45.550000	45.5750	-0.393%	221,294	-2.622%
2026-07-22	45.8000	45.812200	45.740000	45.7550	-0.142%	49,308	-3.005%
2026-07-21	45.8600	45.910000	45.810000	45.8200	-0.109%	140,157	-3.143%
2026-07-20	45.8900	45.900000	45.860000	45.8700	-0.033%	39,529	-3.248%
2026-07-17	45.8800	45.940000	45.880000	45.8850	-0.087%	39,696	-3.280%
2026-07-16	45.8700	45.935000	45.865000	45.9250	-0.033%	40,775	-3.364%
2026-07-15	45.8500	45.940000	45.850000	45.9400	+0.262%	64,685	-3.396%
2026-07-14	45.8300	45.849900	45.785000	45.8200	+0.153%	23,015	-3.143%
2026-07-13	45.8200	45.830000	45.745000	45.7500	-0.207%	48,545	-2.995%
2026-07-10	45.8900	45.900000	45.825000	45.8450	-0.131%	25,530	-3.196%
2026-07-09	45.8500	45.955100	45.849900	45.9050	+0.131%	44,737	-3.322%
2026-07-08	45.8100	45.869900	45.780000	45.8450	-0.185%	43,427	-3.196%
2026-07-07	45.9400	45.950000	45.890000	45.9300	-0.098%	93,511	-3.375%
2026-07-06	45.8900	45.995000	45.890000	45.9750	+0.142%	50,543	-3.469%
2026-07-02	45.8900	45.930000	45.870000	45.9100	+0.164%	34,696	-3.333%
2026-07-01	45.7600	45.860000	45.750000	45.8350	-0.564%	44,607	-3.174%
2026-06-30	46.0800	46.129900	46.076000	46.0950	-0.022%	77,020	-3.721%
2026-06-29	46.0500	46.115000	46.024439	46.1050	+0.185%	37,443	-3.741%
2026-06-26	45.9700	46.055000	45.965000	46.0200	-0.011%	36,581	-3.564%
2026-06-25	46.0200	46.060000	45.990000	46.0250	+0.098%	31,551	-3.574%
2026-06-24	46.0200	46.040000	45.970000	45.9800	+0.065%	37,078	-3.480%
2026-06-23	45.9600	46.040000	45.950000	45.9500	-0.152%	108,401	-3.417%
2026-06-22	46.0400	46.045000	45.995000	46.0200	-0.076%	49,270	-3.564%
2026-06-18	46.0300	46.081800	46.010500	46.0550	+0.250%	273,095	-3.637%
2026-06-17	46.0400	46.100000	45.925000	45.9400	-0.315%	52,371	-3.396%
2026-06-16	46.0800	46.105000	46.055000	46.0850	+0.022%	37,410	-3.700%
2026-06-15	46.1200	46.140000	46.060000	46.0750	+0.130%	47,683	-3.679%
2026-06-12	46.0300	46.050000	45.950000	46.0150	0.000%	69,416	-3.553%
2026-06-11	45.8000	46.040000	45.795000	46.0150	+0.568%	50,435	-3.553%
2026-06-10	45.7900	45.829800	45.745000	45.7550	-0.196%	38,125	-3.005%
2026-06-09	45.8300	45.920000	45.725000	45.8450	+0.153%	54,132	-3.196%
2026-06-08	45.8300	45.830000	45.760000	45.7750	+0.055%	36,638	-3.048%
2026-06-05	45.8600	45.860000	45.710000	45.7500	-0.435%	56,099	-2.995%
2026-06-04	45.9000	45.960000	45.899900	45.9500	+0.153%	40,593	-3.417%
2026-06-03	45.8900	45.905000	45.835000	45.8800	-0.239%	54,632	-3.269%
2026-06-02	45.9500	45.999900	45.945000	45.9900	+0.087%	54,342	-3.501%
2026-06-01	45.9300	46.090000	45.860000	45.9500	-0.713%	54,785	-3.417%
2026-05-29	46.2100	46.280000	46.190000	46.2800	+0.184%	90,171	-4.105%
2026-05-28	46.0900	46.215400	46.078900	46.1950	+0.119%	121,053	-3.929%
2026-05-27	46.1450	46.155000	46.105000	46.1400	-0.032%	37,129	-3.814%
2026-05-26	46.1200	46.159900	46.060000	46.1550	+0.359%	39,766	-3.846%
2026-05-22	46.0500	46.055000	45.961100	45.9900	0.000%	58,279	-3.501%
2026-05-21	45.9000	46.050000	45.860000	45.9900	+0.076%	42,852	-3.501%
2026-05-20	45.7595	45.969900	45.725000	45.9550	+0.558%	80,238	-3.427%
2026-05-19	45.7200	45.740000	45.630000	45.7000	-0.197%	71,317	-2.888%
2026-05-18	45.8200	45.860000	45.738600	45.7900	+0.022%	44,443	-3.079%
2026-05-15	45.8400	45.870000	45.780000	45.7800	-0.413%	38,731	-3.058%
2026-05-14	46.0300	46.070000	45.970000	45.9700	-0.055%	101,132	-3.459%
2026-05-13	45.9500	46.020000	45.925000	45.9953	+0.055%	37,602	-3.512%
2026-05-12	45.9500	45.980000	45.890000	45.9700	-0.130%	36,170	-3.459%
2026-05-11	46.0700	46.120000	46.030000	46.0300	-0.195%	66,574	-3.585%
2026-05-08	46.0400	46.130000	46.040000	46.1200	+0.283%	103,517	-3.773%
2026-05-07	46.1300	46.155000	45.990000	45.9900	-0.368%	38,761	-3.501%
2026-05-06	46.0900	46.160000	46.085000	46.1600	+0.370%	62,173	-3.856%
2026-05-05	45.9700	46.045000	45.970000	45.9900	+0.087%	120,017	-3.501%
2026-05-04	46.0600	46.060000	45.870000	45.9500	-0.260%	78,352	-3.417%
2026-05-01	46.0800	46.155000	46.070000	46.0700	-0.508%	120,662	-3.668%
2026-04-30	46.1900	46.330000	46.170000	46.3050	+0.292%	175,150	-4.157%
2026-04-29	46.2500	46.259900	46.115000	46.1700	-0.302%	283,818	-3.877%
2026-04-28	46.2700	46.315000	46.270000	46.3100	-0.172%	32,470	-4.168%
2026-04-27	46.3400	46.400000	46.335000	46.3900	+0.086%	62,792	-4.333%
2026-04-24	46.3200	46.380000	46.245000	46.3500	+0.130%	72,244	-4.250%
2026-04-23	46.3300	46.380000	46.185000	46.2900	-0.173%	50,954	-4.126%
2026-04-22	46.3500	46.380000	46.320000	46.3700	+0.171%	50,625	-4.292%
2026-04-21	46.3700	46.375000	46.250000	46.2910	-0.160%	59,033	-4.128%
2026-04-20	46.4100	46.410000	46.325000	46.3650	-0.129%	62,720	-4.281%
2026-04-17	46.3700	46.499900	46.370000	46.4250	+0.389%	91,258	-4.405%
2026-04-16	46.3200	46.320000	46.215000	46.2450	-0.151%	59,433	-4.033%
2026-04-15	46.3000	46.320000	46.260000	46.3150	-0.022%	41,482	-4.178%
2026-04-14	46.2200	46.350000	46.220000	46.3250	+0.271%	99,391	-4.199%
2026-04-13	45.9600	46.200000	45.960000	46.2000	+0.369%	37,934	-3.939%
2026-04-10	46.2200	46.220000	46.025000	46.0300	-0.314%	40,741	-3.585%
2026-04-09	46.0901	46.260000	46.039900	46.1750	+0.065%	46,791	-3.887%
2026-04-08	46.3100	46.320000	46.051600	46.1450	+0.632%	75,739	-3.825%
2026-04-07	45.8250	45.855000	45.660000	45.8550	+0.033%	50,124	-3.217%
2026-04-06	45.7500	45.845000	45.750000	45.8400	+0.197%	98,782	-3.185%
2026-04-02	45.4800	45.820000	45.480000	45.7500	+0.175%	69,928	-2.995%
2026-04-01	45.6600	45.695500	45.590000	45.6700	-0.349%	66,849	-2.825%
2026-03-31	45.5700	45.850000	45.570000	45.8300	+0.992%	235,857	-3.164%
2026-03-30	45.4900	45.505000	45.360000	45.3800	+0.143%	61,771	-2.204%
2026-03-27	45.3400	45.390000	45.230100	45.3150	-0.297%	97,981	-2.063%
2026-03-26	45.5800	45.670000	45.390000	45.4500	-0.623%	109,930	-2.354%
2026-03-25	45.7600	45.809900	45.720000	45.7350	+0.285%	25,321	-2.963%
2026-03-24	45.6200	45.730000	45.540000	45.6050	-0.295%	124,414	-2.686%
2026-03-23	45.6800	45.870300	45.610000	45.7400	+0.605%	68,864	-2.973%
2026-03-20	45.7800	45.780000	45.405000	45.4650	-0.840%	107,106	-2.386%
2026-03-19	45.5400	45.850000	45.520000	45.8500	+0.284%	100,232	-3.206%
2026-03-18	45.8700	45.900000	45.715000	45.7200	-0.479%	65,100	-2.931%
2026-03-17	45.8500	45.940000	45.850000	45.9400	+0.404%	64,115	-3.396%
2026-03-16	45.7700	45.850000	45.750000	45.7550	+0.340%	47,126	-3.005%
2026-03-13	45.7900	45.835000	45.530900	45.6000	-0.164%	76,601	-2.675%
2026-03-12	45.9000	45.900000	45.673500	45.6750	-0.685%	81,985	-2.835%
2026-03-11	46.0300	46.060900	45.950100	45.9900	-0.195%	69,258	-3.501%
2026-03-10	46.0900	46.230000	46.080000	46.0800	-0.043%	84,641	-3.689%
2026-03-09	45.7800	46.110000	45.730000	46.1000	+0.414%	90,133	-3.731%
2026-03-06	45.9800	46.035000	45.900000	45.9100	-0.412%	83,449	-3.333%
2026-03-05	46.2100	46.250000	46.063800	46.1000	-0.432%	67,897	-3.731%
2026-03-04	46.2200	46.309000	46.175000	46.3000	+0.369%	86,597	-4.147%
2026-03-03	45.9800	46.200000	45.980000	46.1300	-0.259%	574,601	-3.794%
2026-03-02	46.0800	46.316600	46.010000	46.2500	-0.602%	110,477	-4.043%
2026-02-27	46.5500	46.580000	46.520000	46.5300	-0.193%	62,563	-4.621%
2026-02-26	46.6500	46.655000	46.560000	46.6200	-0.032%	190,112	-4.805%
2026-02-25	46.6000	46.645000	46.600000	46.6350	+0.075%	43,134	-4.835%
2026-02-24	46.6000	46.629900	46.530000	46.6000	-0.075%	142,684	-4.764%
2026-02-23	46.6700	46.700300	46.615000	46.6350	-0.128%	67,338	-4.835%
2026-02-20	46.6500	46.700000	46.640000	46.6950	+0.086%	77,734	-4.958%
2026-02-19	46.6500	46.660000	46.590000	46.6550	+0.054%	64,829	-4.876%
2026-02-18	46.6000	46.670000	46.600000	46.6300	+0.150%	61,995	-4.825%
2026-02-17	46.5800	46.600000	46.535000	46.5600	-0.107%	127,225	-4.682%
2026-02-13	46.5900	46.650700	46.570000	46.6100	+0.172%	137,406	-4.784%
2026-02-12	46.6300	46.675000	46.490000	46.5300	-0.172%	139,758	-4.621%
2026-02-11	46.6300	46.630000	46.530000	46.6100	0.000%	76,241	-4.784%
2026-02-10	46.6550	46.690000	46.595000	46.6100	-0.043%	69,674	-4.784%
2026-02-09	46.5700	46.640000	46.540100	46.6300	+0.172%	367,021	-4.825%
2026-02-06	46.5100	46.570000	46.490000	46.5500	+0.215%	1,512,136	-4.662%
2026-02-05	46.4500	46.490000	46.410000	46.4500	-0.108%	63,812	-4.456%
2026-02-04	46.5200	46.550000	46.459900	46.5000	-0.086%	80,819	-4.559%
2026-02-03	46.5400	46.670000	46.400000	46.5400	-0.107%	152,923	-4.641%
2026-02-02	46.5100	46.596478	46.510000	46.5900	-0.512%	82,628	-4.744%
2026-01-30	46.7400	46.830000	46.730000	46.8300	+0.150%	66,505	-5.232%
2026-01-29	46.7800	46.785000	46.630000	46.7600	-0.064%	65,566	-5.090%
2026-01-28	46.8300	46.840000	46.779000	46.7900	-0.128%	81,739	-5.151%
2026-01-27	46.8500	46.870000	46.810000	46.8500	+0.043%	53,341	-5.272%
2026-01-26	46.8400	46.840000	46.794500	46.8300	+0.043%	141,182	-5.232%
2026-01-23	46.8200	46.840000	46.770000	46.8100	-0.021%	38,549	-5.191%
2026-01-22	46.8800	46.880000	46.820000	46.8200	0.000%	193,384	-5.211%
2026-01-21	46.7600	46.869900	46.730900	46.8200	+0.236%	138,821	-5.211%
2026-01-20	46.6200	46.720000	46.600000	46.7099	-0.129%	170,387	-4.988%
2026-01-16	46.8000	46.820000	46.740000	46.7700	+0.021%	155,005	-5.110%
2026-01-15	46.7800	46.789900	46.730000	46.7600	+0.043%	68,540	-5.090%
2026-01-14	46.7000	46.750000	46.680000	46.7400	0.000%	92,550	-5.049%
2026-01-13	46.7500	46.760000	46.710000	46.7400	+0.021%	102,922	-5.049%
2026-01-12	46.6600	46.740000	46.660000	46.7300	-0.032%	49,516	-5.029%
2026-01-09	46.6900	46.760000	46.690000	46.7450	+0.096%	50,772	-5.059%
2026-01-08	46.6300	46.710000	46.600000	46.7000	+0.107%	135,538	-4.968%
2026-01-07	46.6900	46.703900	46.630000	46.6500	0.000%	87,315	-4.866%
2026-01-06	46.6800	46.680000	46.600000	46.6500	0.000%	131,141	-4.866%
2026-01-05	46.5700	46.679500	46.550000	46.6500	+0.301%	139,133	-4.866%
2026-01-02	46.5500	46.550000	46.450000	46.5100	+0.022%	98,817	-4.580%
2025-12-31	46.5100	46.569900	46.500000	46.5000	-0.662%	135,641	-4.559%
2025-12-30	46.7600	46.840000	46.760000	46.8100	+0.086%	56,797	-5.191%
2025-12-29	46.7500	46.794000	46.720000	46.7700	+0.043%	41,397	-5.110%
2025-12-26	46.7600	46.815000	46.740000	46.7500	-0.021%	33,351	-5.070%
2025-12-24	46.6800	46.780000	46.680000	46.7600	+0.182%	26,882	-5.090%
2025-12-23	46.6000	46.689900	46.600000	46.6750	+0.129%	89,326	-4.917%
2025-12-22	46.6300	46.659900	46.531400	46.6150	+0.064%	81,069	-4.795%
2025-12-19	46.6400	46.670000	46.580000	46.5850	-0.032%	34,690	-4.733%
2025-12-18	46.5800	46.620000	46.550000	46.6000	+0.237%	105,771	-4.764%
2025-12-17	46.5400	46.540000	46.460000	46.4900	-0.064%	127,186	-4.539%
2025-12-16	46.5200	46.560000	46.476300	46.5200	-0.011%	1,011,314	-4.600%
2025-12-15	46.5600	46.560000	46.500100	46.5250	+0.118%	37,403	-4.610%
2025-12-12	46.5500	46.550000	46.450200	46.4700	-0.236%	64,619	-4.498%
2025-12-11	46.5900	46.600000	46.550000	46.5800	0.000%	38,738	-4.723%
2025-12-10	46.4100	46.610000	46.394600	46.5800	+0.323%	70,569	-4.723%
2025-12-09	46.4300	46.489300	46.420000	46.4300	-0.108%	40,649	-4.415%
2025-12-08	46.5800	46.582700	46.420000	46.4800	-0.193%	231,481	-4.518%
2025-12-05	46.5700	46.599900	46.530000	46.5700	+0.043%	96,639	-4.703%
2025-12-04	46.5700	46.570000	46.450000	46.5500	-0.064%	66,170	-4.662%
2025-12-03	46.5300	46.630000	46.510000	46.5800	+0.140%	36,758	-4.723%
2025-12-02	46.4800	46.530000	46.430000	46.5148	+0.226%	35,455	-4.590%
2025-12-01	46.4300	46.460000	46.370000	46.4100	-0.780%	33,334	-4.374%
2025-11-28	46.7900	46.809900	46.759400	46.7750	+0.043%	30,698	-5.120%
2025-11-26	46.6900	46.790000	46.662800	46.7550	+0.096%	66,123	-5.080%
2025-11-25	46.5100	46.720000	46.503500	46.7100	+0.463%	186,175	-4.988%
2025-11-24	46.4300	46.520000	46.421700	46.4945	+0.227%	55,341	-4.548%
2025-11-21	46.3200	46.410000	46.270000	46.3893	+0.323%	87,989	-4.331%
2025-11-20	46.4200	46.453000	46.230000	46.2400	-0.064%	57,121	-4.022%
2025-11-19	46.2700	46.360000	46.258000	46.2696	+0.021%	26,712	-4.084%
2025-11-18	46.1900	46.300000	46.180000	46.2600	+0.043%	49,653	-4.064%
2025-11-17	46.3000	46.359900	46.210000	46.2400	-0.175%	72,531	-4.022%
2025-11-14	46.2200	46.410000	46.220000	46.3210	+0.002%	37,334	-4.190%
2025-11-13	46.4500	46.465000	46.290000	46.3200	-0.409%	49,401	-4.188%
2025-11-12	46.6100	46.620000	46.473617	46.5100	-0.236%	33,190	-4.580%
2025-11-11	46.5400	46.643600	46.540000	46.6200	+0.107%	459,564	-4.805%
2025-11-10	46.4700	46.590000	46.450100	46.5700	+0.366%	59,955	-4.703%
2025-11-07	46.3700	46.400000	46.270000	46.4000	+0.065%	41,759	-4.353%
2025-11-06	46.3900	46.402900	46.280500	46.3700	+0.022%	40,231	-4.292%
2025-11-05	46.3300	46.390000	46.320000	46.3600	+0.097%	43,010	-4.271%
2025-11-04	46.2100	46.350000	46.210000	46.3149	-0.033%	46,992	-4.178%
2025-11-03	46.4700	46.500000	46.330000	46.3300	-0.888%	47,246	-4.209%
2025-10-31	46.7900	46.820000	46.730000	46.7450	+0.054%	94,090	-5.059%
2025-10-30	46.7300	46.800000	46.650000	46.7200	-0.256%	842,475	-5.009%
2025-10-29	46.9400	46.990000	46.810000	46.8400	-0.277%	54,840	-5.252%
2025-10-28	46.9900	47.000000	46.950000	46.9700	-0.085%	34,458	-5.514%
2025-10-27	46.9300	47.040000	46.900000	47.0100	+0.235%	45,481	-5.595%
2025-10-24	46.8600	46.920000	46.848000	46.9000	+0.299%	40,017	-5.373%
2025-10-23	46.6800	46.770000	46.680000	46.7600	+0.128%	33,165	-5.090%
2025-10-22	46.7300	46.750000	46.660000	46.7000	-0.107%	25,419	-4.968%
2025-10-21	46.7600	46.815900	46.720000	46.7500	-0.043%	33,309	-5.070%
2025-10-20	46.7100	46.800000	46.674000	46.7700	+0.193%	36,209	-5.110%
2025-10-17	46.5900	46.680000	46.540000	46.6800	+0.258%	74,482	-4.927%
2025-10-16	46.7200	46.739900	46.530000	46.5600	-0.300%	40,304	-4.682%
2025-10-15	46.6700	46.749500	46.620000	46.7003	+0.280%	30,744	-4.968%
2025-10-14	46.3600	46.600000	46.334600	46.5700	+0.194%	25,182	-4.703%
2025-10-13	46.3800	46.480000	46.300000	46.4800	+0.465%	106,766	-4.518%
2025-10-10	46.5400	46.580000	46.260000	46.2650	-0.548%	40,908	-4.074%
2025-10-09	46.6400	46.640000	46.430000	46.5200	-0.268%	47,675	-4.600%
2025-10-08	46.7400	46.756800	46.635000	46.6450	-0.182%	55,810	-4.856%
2025-10-07	46.7400	46.790000	46.710000	46.7301	-0.032%	51,182	-5.029%
2025-10-06	46.7700	46.780000	46.740000	46.7450	-0.032%	82,788	-5.059%
2025-10-03	46.7900	46.809900	46.740000	46.7598	-0.054%	64,099	-5.089%
2025-10-02	46.8000	46.825700	46.750000	46.7850	-0.043%	44,146	-5.141%
2025-10-01	46.6800	46.820000	46.680000	46.8050	-0.415%	86,015	-5.181%
2025-09-30	46.9800	47.010000	46.930000	47.0000	-0.043%	68,269	-5.574%
2025-09-29	46.9800	47.030000	46.980000	47.0200	+0.234%	30,999	-5.615%
2025-09-26	46.8900	46.969900	46.820000	46.9100	+0.085%	46,331	-5.393%
2025-09-25	46.8800	46.940000	46.770000	46.8700	-0.202%	195,635	-5.313%
2025-09-24	47.0114	47.040000	46.910000	46.9650	-0.138%	60,952	-5.504%
2025-09-23	47.0900	47.106600	47.000000	47.0300	-0.043%	37,398	-5.635%
2025-09-22	47.0000	47.060000	46.983500	47.0500	+0.064%	134,226	-5.675%
2025-09-19	47.0100	47.042400	46.970000	47.0200	+0.024%	105,938	-5.615%
2025-09-18	46.9500	47.030000	46.910500	47.0086	+0.189%	62,096	-5.592%
2025-09-17	46.9800	46.996300	46.840000	46.9200	-0.085%	85,638	-5.413%
2025-09-16	46.9900	46.995900	46.945000	46.9600	-0.064%	89,927	-5.494%
2025-09-15	46.8800	47.000000	46.880000	46.9900	+0.299%	47,976	-5.554%
2025-09-12	46.8900	46.898300	46.820000	46.8501	-0.021%	340,849	-5.272%
2025-09-11	46.7900	46.900000	46.776800	46.8600	+0.192%	48,556	-5.292%
2025-09-10	46.7400	46.829900	46.740000	46.7700	+0.128%	37,050	-5.110%
2025-09-09	46.7500	46.766500	46.650000	46.7100	-0.096%	38,490	-4.988%
2025-09-08	46.7900	46.819900	46.730000	46.7550	-0.011%	83,848	-5.080%
2025-09-05	46.8000	46.880000	46.745000	46.7600	+0.096%	66,395	-5.090%
2025-09-04	46.6200	46.715300	46.590100	46.7153	+0.312%	51,747	-4.999%
2025-09-03	46.4600	46.600000	46.460000	46.5700	+0.280%	42,592	-4.703%
2025-09-02	46.4000	46.470000	46.344600	46.4400	-0.833%	58,646	-4.436%
2025-08-29	46.8700	46.890000	46.820000	46.8300	-0.107%	223,708	-5.232%
2025-08-28	46.8600	46.899900	46.833300	46.8800	0.000%	102,102	-5.333%
2025-08-27	46.7900	46.889900	46.790000	46.8800	+0.135%	60,142	-5.333%
2025-08-26	46.7400	46.819000	46.740000	46.8170	+0.218%	68,716	-5.205%
2025-08-25	46.7900	46.790000	46.715000	46.7150	-0.118%	33,447	-4.998%
2025-08-22	46.5000	46.780000	46.480000	46.7700	+0.732%	43,836	-5.110%
2025-08-21	46.4300	46.470000	46.404200	46.4300	-0.108%	34,940	-4.415%
2025-08-20	46.5200	46.570000	46.470000	46.4800	-0.086%	96,579	-4.518%
2025-08-19	46.5300	46.559800	46.485000	46.5200	+0.032%	52,278	-4.600%
2025-08-18	46.5300	46.559200	46.505000	46.5050	0.000%	55,069	-4.569%
2025-08-15	46.5200	46.530000	46.481700	46.5050	-0.011%	32,473	-4.569%
2025-08-14	46.5500	46.554500	46.460000	46.5100	-0.257%	36,465	-4.580%
2025-08-13	46.5400	46.630000	46.540000	46.6300	+0.280%	42,513	-4.825%
2025-08-12	46.4300	46.500000	46.424500	46.5000	+0.199%	39,886	-4.559%
2025-08-11	46.4300	46.470000	46.370000	46.4075	+0.016%	34,004	-4.369%
2025-08-08	46.4200	46.430000	46.380000	46.4000	0.000%	35,054	-4.353%
2025-08-07	46.4600	46.484300	46.380000	46.4000	-0.067%	34,154	-4.353%
2025-08-06	46.4200	46.450000	46.360000	46.4310	+0.067%	35,609	-4.417%
2025-08-05	46.4100	46.420000	46.330000	46.4000	0.000%	46,619	-4.353%
2025-08-04	46.3000	46.400000	46.300000	46.4000	+0.303%	75,936	-4.353%
2025-08-01	46.1900	46.320000	46.143900	46.2600	-0.580%	37,554	-4.064%
2025-07-31	46.5500	46.600000	46.510000	46.5300	+0.086%	26,409	-4.621%
2025-07-30	46.5500	46.585000	46.450000	46.4900	-0.193%	40,004	-4.539%
2025-07-29	46.5900	46.622800	46.560000	46.5800	+0.011%	34,657	-4.723%
2025-07-28	46.6000	46.600000	46.560000	46.5750	-0.032%	67,891	-4.713%
2025-07-25	46.5800	46.639900	46.540000	46.5900	+0.086%	32,842	-4.744%
2025-07-24	46.5500	46.600000	46.549200	46.5500	-0.150%	40,205	-4.662%
2025-07-23	46.5900	46.620000	46.545000	46.6200	+0.129%	39,436	-4.805%
2025-07-22	46.5500	46.570000	46.500000	46.5600	+0.129%	54,928	-4.682%
2025-07-21	46.5000	46.540000	46.490000	46.5000	+0.129%	72,977	-4.559%
2025-07-18	46.4000	46.440000	46.400000	46.4400	+0.194%	38,391	-4.436%
2025-07-17	46.3000	46.389700	46.280000	46.3500	+0.043%	58,897	-4.250%
2025-07-16	46.3000	46.330000	46.162000	46.3300	+0.281%	48,154	-4.209%
2025-07-15	46.3900	46.390000	46.200000	46.2000	-0.324%	102,990	-3.939%
2025-07-14	46.2600	46.360000	46.260000	46.3500	+0.097%	45,541	-4.250%
2025-07-11	46.3450	46.345000	46.270000	46.3050	-0.140%	93,212	-4.157%
2025-07-10	46.4200	46.420000	46.360000	46.3700	-0.069%	60,953	-4.292%
2025-07-09	46.3500	46.410000	46.335000	46.4019	+0.263%	57,673	-4.357%
2025-07-08	46.3600	46.360000	46.260000	46.2800	-0.173%	110,159	-4.105%
2025-07-07	46.5300	46.530000	46.340000	46.3600	-0.344%	109,387	-4.271%
2025-07-03	46.4700	46.520000	46.443700	46.5200	+0.086%	72,415	-4.600%
2025-07-02	46.4100	46.480000	46.350000	46.4800	+0.194%	79,102	-4.518%
2025-07-01	46.4000	46.420000	46.370000	46.3900	-0.536%	67,422	-4.333%
2025-06-30	46.5700	46.640000	46.560000	46.6400	+0.387%	72,420	-4.846%
2025-06-27	46.5200	46.538000	46.450000	46.4600	-0.086%	132,504	-4.477%
2025-06-26	46.4400	46.510000	46.420000	46.5000	+0.259%	1,089,448	-4.559%
2025-06-25	46.4100	46.450000	46.360000	46.3800	+0.043%	2,537,409	-4.312%
2025-06-24	46.2900	46.440000	46.290000	46.3600	+0.151%	461,426	-4.271%
2025-06-23	46.1900	46.290000	46.180000	46.2900	+0.195%	99,454	-4.126%
2025-06-20	46.0800	46.200000	46.080000	46.2000	+0.369%	59,243	-3.939%
2025-06-18	46.0100	46.120000	46.000000	46.0300	+0.109%	13,030	-3.585%
2025-06-17	46.0300	46.050000	45.950000	45.9800	-0.130%	25,345	-3.480%
2025-06-16	46.0200	46.060000	46.011000	46.0400	+0.261%	50,177	-3.606%
2025-06-13	45.9500	45.990000	45.900000	45.9200	-0.239%	25,946	-3.354%
2025-06-12	45.9800	46.050000	45.980000	46.0300	+0.109%	45,622	-3.585%
2025-06-11	46.0500	46.070000	45.960000	45.9800	-0.022%	75,462	-3.480%
2025-06-10	45.9400	46.019500	45.900100	45.9900	+0.196%	33,774	-3.501%
2025-06-09	45.8500	45.960000	45.840000	45.9000	+0.087%	40,850	-3.312%
2025-06-06	45.8900	45.935500	45.860000	45.8600	0.000%	35,450	-3.227%
2025-06-05	45.9500	45.980000	45.850000	45.8600	-0.196%	60,564	-3.227%
2025-06-04	45.8800	45.999300	45.880000	45.9500	+0.196%	57,094	-3.417%
2025-06-03	45.7900	45.895100	45.790000	45.8600	+0.109%	52,423	-3.227%
2025-06-02	45.7500	45.810000	45.710000	45.8100	-0.564%	37,790	-3.122%
2025-05-30	46.0000	46.100000	45.960000	46.0700	+0.152%	455,597	-3.668%
2025-05-29	46.0300	46.065600	45.990000	46.0000	+0.087%	52,717	-3.522%
2025-05-28	45.9800	46.030000	45.910000	45.9600	-0.065%	164,464	-3.438%
2025-05-27	45.9400	46.020000	45.880000	45.9900	+0.613%	70,175	-3.501%
2025-05-23	45.6000	45.760000	45.600000	45.7100	-0.022%	69,494	-2.910%
2025-05-22	45.6400	45.805000	45.620400	45.7200	+0.219%	26,870	-2.931%
2025-05-21	45.7900	45.870000	45.620000	45.6200	-0.675%	36,528	-2.718%
2025-05-20	45.8700	45.980000	45.870000	45.9300	-0.022%	78,425	-3.375%
2025-05-19	45.7600	45.955000	45.760000	45.9400	-0.044%	50,219	-3.396%
2025-05-16	45.9700	46.000000	45.910000	45.9600	+0.087%	76,414	-3.438%
2025-05-15	45.7500	45.970000	45.750000	45.9200	+0.216%	82,274	-3.354%
2025-05-14	45.9600	45.966400	45.811400	45.8210	-0.302%	65,485	-3.145%
2025-05-13	45.9400	46.028200	45.940000	45.9600	+0.087%	19,352	-3.438%
2025-05-12	45.8700	45.952200	45.781900	45.9200	+1.056%	32,658	-3.354%
2025-05-09	45.5000	45.560000	45.400000	45.4400	+0.066%	325,928	-2.333%
2025-05-08	45.5200	45.575100	45.410000	45.4100	-0.022%	23,943	-2.268%
2025-05-07	45.4500	45.530000	45.300000	45.4200	+0.066%	36,333	-2.290%
2025-05-06	45.3800	45.450000	45.335000	45.3900	-0.132%	45,893	-2.225%
2025-05-05	45.3900	45.501400	45.360100	45.4500	-0.022%	51,613	-2.354%
2025-05-02	45.4300	45.490000	45.340000	45.4600	+0.331%	40,380	-2.376%
2025-05-01	45.3361	45.420000	45.280000	45.3100	-0.873%	167,403	-2.053%
2025-04-30	45.6100	45.709100	45.550000	45.7091	-0.286%	743,793	-2.908%
2025-04-29	45.7100	45.904300	45.710000	45.8400	+0.262%	12,607	-3.185%
2025-04-28	45.7900	45.790000	45.597900	45.7200	-0.066%	102,255	-2.931%
2025-04-25	45.6300	45.811700	45.610000	45.7500	+0.241%	354,038	-2.995%
2025-04-24	45.4200	45.670000	45.410000	45.6400	+0.806%	1,674,984	-2.761%
2025-04-23	45.6200	45.620000	45.235000	45.2750	+0.477%	39,486	-1.977%
2025-04-22	45.0400	45.150000	44.982500	45.0600	+0.379%	40,495	-1.509%
2025-04-21	44.9800	44.980000	44.800000	44.8900	-0.532%	94,144	-1.136%
2025-04-17	45.0700	45.149500	44.991100	45.1300	+0.568%	34,407	-1.662%
2025-04-16	44.9000	44.999100	44.770900	44.8750	-0.044%	26,741	-1.103%
2025-04-15	44.8300	44.984900	44.830000	44.8949	+0.257%	32,624	-1.147%
2025-04-14	44.9500	44.950000	44.650000	44.7800	+0.539%	66,052	-0.893%
2025-04-11	44.2650	44.710000	44.040000	44.5400	+0.406%	80,465	-0.359%
2025-04-10	44.5900	44.640000	44.110000	44.3600	-1.663%	344,686	+0.045%

.dark-mode .b6TndX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6TndX{ color: #333333; background-color: white; border: 2px solid #333333; }BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETFstock BATS ETF

BBHY
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
stock BATS ETF