Dark

BBHY
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:15 PM EDT

45.72USD+0.011%(0.00)44,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.72)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

45.73USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	45.6300	45.730000	45.630000	45.7200	0.000%	44,120	0.000%
2026-07-30	45.6500	45.730000	45.640000	45.7200	+0.373%	54,990	0.000%
2026-07-29	45.6800	45.697400	45.540000	45.5500	-0.241%	48,156	+0.373%
2026-07-28	45.6200	45.680000	45.605000	45.6600	+0.110%	42,686	+0.131%
2026-07-27	45.6400	45.670000	45.600000	45.6100	+0.022%	75,652	+0.241%
2026-07-24	45.5800	45.620000	45.550000	45.6000	+0.055%	154,569	+0.263%
2026-07-23	45.6100	45.650000	45.550000	45.5750	-0.393%	221,294	+0.318%
2026-07-22	45.8000	45.812200	45.740000	45.7550	-0.142%	49,308	-0.076%
2026-07-21	45.8600	45.910000	45.810000	45.8200	-0.109%	140,157	-0.218%
2026-07-20	45.8900	45.900000	45.860000	45.8700	-0.033%	39,529	-0.327%
2026-07-17	45.8800	45.940000	45.880000	45.8850	-0.087%	39,696	-0.360%
2026-07-16	45.8700	45.935000	45.865000	45.9250	-0.033%	40,775	-0.446%
2026-07-15	45.8500	45.940000	45.850000	45.9400	+0.262%	64,685	-0.479%
2026-07-14	45.8300	45.849900	45.785000	45.8200	+0.153%	23,015	-0.218%
2026-07-13	45.8200	45.830000	45.745000	45.7500	-0.207%	48,545	-0.066%
2026-07-10	45.8900	45.900000	45.825000	45.8450	-0.131%	25,530	-0.273%
2026-07-09	45.8500	45.955100	45.849900	45.9050	+0.131%	44,737	-0.403%
2026-07-08	45.8100	45.869900	45.780000	45.8450	-0.185%	43,427	-0.273%
2026-07-07	45.9400	45.950000	45.890000	45.9300	-0.098%	93,511	-0.457%
2026-07-06	45.8900	45.995000	45.890000	45.9750	+0.142%	50,543	-0.555%
2026-07-02	45.8900	45.930000	45.870000	45.9100	+0.164%	34,696	-0.414%
2026-07-01	45.7600	45.860000	45.750000	45.8350	-0.564%	44,607	-0.251%
2026-06-30	46.0800	46.129900	46.076000	46.0950	-0.022%	77,020	-0.814%
2026-06-29	46.0500	46.115000	46.024439	46.1050	+0.185%	37,443	-0.835%
2026-06-26	45.9700	46.055000	45.965000	46.0200	-0.011%	36,581	-0.652%
2026-06-25	46.0200	46.060000	45.990000	46.0250	+0.098%	31,551	-0.663%
2026-06-24	46.0200	46.040000	45.970000	45.9800	+0.065%	37,078	-0.565%
2026-06-23	45.9600	46.040000	45.950000	45.9500	-0.152%	108,401	-0.501%
2026-06-22	46.0400	46.045000	45.995000	46.0200	-0.076%	49,270	-0.652%
2026-06-18	46.0300	46.081800	46.010500	46.0550	+0.250%	273,095	-0.727%
2026-06-17	46.0400	46.100000	45.925000	45.9400	-0.315%	52,371	-0.479%
2026-06-16	46.0800	46.105000	46.055000	46.0850	+0.022%	37,410	-0.792%
2026-06-15	46.1200	46.140000	46.060000	46.0750	+0.130%	47,683	-0.770%
2026-06-12	46.0300	46.050000	45.950000	46.0150	0.000%	69,416	-0.641%
2026-06-11	45.8000	46.040000	45.795000	46.0150	+0.568%	50,435	-0.641%
2026-06-10	45.7900	45.829800	45.745000	45.7550	-0.196%	38,125	-0.076%
2026-06-09	45.8300	45.920000	45.725000	45.8450	+0.153%	54,132	-0.273%
2026-06-08	45.8300	45.830000	45.760000	45.7750	+0.055%	36,638	-0.120%
2026-06-05	45.8600	45.860000	45.710000	45.7500	-0.435%	56,099	-0.066%
2026-06-04	45.9000	45.960000	45.899900	45.9500	+0.153%	40,593	-0.501%
2026-06-03	45.8900	45.905000	45.835000	45.8800	-0.239%	54,632	-0.349%
2026-06-02	45.9500	45.999900	45.945000	45.9900	+0.087%	54,342	-0.587%
2026-06-01	45.9300	46.090000	45.860000	45.9500	-0.713%	54,785	-0.501%
2026-05-29	46.2100	46.280000	46.190000	46.2800	+0.184%	90,171	-1.210%
2026-05-28	46.0900	46.215400	46.078900	46.1950	+0.119%	121,053	-1.028%
2026-05-27	46.1450	46.155000	46.105000	46.1400	-0.032%	37,129	-0.910%
2026-05-26	46.1200	46.159900	46.060000	46.1550	+0.359%	39,766	-0.942%
2026-05-22	46.0500	46.055000	45.961100	45.9900	0.000%	58,279	-0.587%
2026-05-21	45.9000	46.050000	45.860000	45.9900	+0.076%	42,852	-0.587%
2026-05-20	45.7595	45.969900	45.725000	45.9550	+0.558%	80,238	-0.511%
2026-05-19	45.7200	45.740000	45.630000	45.7000	-0.197%	71,317	+0.044%
2026-05-18	45.8200	45.860000	45.738600	45.7900	+0.022%	44,443	-0.153%
2026-05-15	45.8400	45.870000	45.780000	45.7800	-0.413%	38,731	-0.131%
2026-05-14	46.0300	46.070000	45.970000	45.9700	-0.055%	101,132	-0.544%
2026-05-13	45.9500	46.020000	45.925000	45.9953	+0.055%	37,602	-0.599%
2026-05-12	45.9500	45.980000	45.890000	45.9700	-0.130%	36,170	-0.544%
2026-05-11	46.0700	46.120000	46.030000	46.0300	-0.195%	66,574	-0.673%
2026-05-08	46.0400	46.130000	46.040000	46.1200	+0.283%	103,517	-0.867%
2026-05-07	46.1300	46.155000	45.990000	45.9900	-0.368%	38,761	-0.587%
2026-05-06	46.0900	46.160000	46.085000	46.1600	+0.370%	62,173	-0.953%
2026-05-05	45.9700	46.045000	45.970000	45.9900	+0.087%	120,017	-0.587%
2026-05-04	46.0600	46.060000	45.870000	45.9500	-0.260%	78,352	-0.501%
2026-05-01	46.0800	46.155000	46.070000	46.0700	-0.508%	120,662	-0.760%
2026-04-30	46.1900	46.330000	46.170000	46.3050	+0.292%	175,150	-1.263%
2026-04-29	46.2500	46.259900	46.115000	46.1700	-0.302%	283,818	-0.975%
2026-04-28	46.2700	46.315000	46.270000	46.3100	-0.172%	32,470	-1.274%
2026-04-27	46.3400	46.400000	46.335000	46.3900	+0.086%	62,792	-1.444%
2026-04-24	46.3200	46.380000	46.245000	46.3500	+0.130%	72,244	-1.359%
2026-04-23	46.3300	46.380000	46.185000	46.2900	-0.173%	50,954	-1.231%
2026-04-22	46.3500	46.380000	46.320000	46.3700	+0.171%	50,625	-1.402%
2026-04-21	46.3700	46.375000	46.250000	46.2910	-0.160%	59,033	-1.234%
2026-04-20	46.4100	46.410000	46.325000	46.3650	-0.129%	62,720	-1.391%
2026-04-17	46.3700	46.499900	46.370000	46.4250	+0.389%	91,258	-1.519%
2026-04-16	46.3200	46.320000	46.215000	46.2450	-0.151%	59,433	-1.135%
2026-04-15	46.3000	46.320000	46.260000	46.3150	-0.022%	41,482	-1.285%
2026-04-14	46.2200	46.350000	46.220000	46.3250	+0.271%	99,391	-1.306%
2026-04-13	45.9600	46.200000	45.960000	46.2000	+0.369%	37,934	-1.039%
2026-04-10	46.2200	46.220000	46.025000	46.0300	-0.314%	40,741	-0.673%
2026-04-09	46.0901	46.260000	46.039900	46.1750	+0.065%	46,791	-0.985%
2026-04-08	46.3100	46.320000	46.051600	46.1450	+0.632%	75,739	-0.921%
2026-04-07	45.8250	45.855000	45.660000	45.8550	+0.033%	50,124	-0.294%
2026-04-06	45.7500	45.845000	45.750000	45.8400	+0.197%	98,782	-0.262%
2026-04-02	45.4800	45.820000	45.480000	45.7500	+0.175%	69,928	-0.066%
2026-04-01	45.6600	45.695500	45.590000	45.6700	-0.349%	66,849	+0.109%
2026-03-31	45.5700	45.850000	45.570000	45.8300	+0.992%	235,857	-0.240%
2026-03-30	45.4900	45.505000	45.360000	45.3800	+0.143%	61,771	+0.749%
2026-03-27	45.3400	45.390000	45.230100	45.3150	-0.297%	97,981	+0.894%
2026-03-26	45.5800	45.670000	45.390000	45.4500	-0.623%	109,930	+0.594%
2026-03-25	45.7600	45.809900	45.720000	45.7350	+0.285%	25,321	-0.033%
2026-03-24	45.6200	45.730000	45.540000	45.6050	-0.295%	124,414	+0.252%
2026-03-23	45.6800	45.870300	45.610000	45.7400	+0.605%	68,864	-0.044%
2026-03-20	45.7800	45.780000	45.405000	45.4650	-0.840%	107,106	+0.561%
2026-03-19	45.5400	45.850000	45.520000	45.8500	+0.284%	100,232	-0.284%
2026-03-18	45.8700	45.900000	45.715000	45.7200	-0.479%	65,100	0.000%
2026-03-17	45.8500	45.940000	45.850000	45.9400	+0.404%	64,115	-0.479%
2026-03-16	45.7700	45.850000	45.750000	45.7550	+0.340%	47,126	-0.076%
2026-03-13	45.7900	45.835000	45.530900	45.6000	-0.164%	76,601	+0.263%
2026-03-12	45.9000	45.900000	45.673500	45.6750	-0.685%	81,985	+0.099%
2026-03-11	46.0300	46.060900	45.950100	45.9900	-0.195%	69,258	-0.587%
2026-03-10	46.0900	46.230000	46.080000	46.0800	-0.043%	84,641	-0.781%
2026-03-09	45.7800	46.110000	45.730000	46.1000	+0.414%	90,133	-0.824%
2026-03-06	45.9800	46.035000	45.900000	45.9100	-0.412%	83,449	-0.414%
2026-03-05	46.2100	46.250000	46.063800	46.1000	-0.432%	67,897	-0.824%
2026-03-04	46.2200	46.309000	46.175000	46.3000	+0.369%	86,597	-1.253%
2026-03-03	45.9800	46.200000	45.980000	46.1300	-0.259%	574,601	-0.889%
2026-03-02	46.0800	46.316600	46.010000	46.2500	-0.602%	110,477	-1.146%
2026-02-27	46.5500	46.580000	46.520000	46.5300	-0.193%	62,563	-1.741%
2026-02-26	46.6500	46.655000	46.560000	46.6200	-0.032%	190,112	-1.931%
2026-02-25	46.6000	46.645000	46.600000	46.6350	+0.075%	43,134	-1.962%
2026-02-24	46.6000	46.629900	46.530000	46.6000	-0.075%	142,684	-1.888%
2026-02-23	46.6700	46.700300	46.615000	46.6350	-0.128%	67,338	-1.962%
2026-02-20	46.6500	46.700000	46.640000	46.6950	+0.086%	77,734	-2.088%
2026-02-19	46.6500	46.660000	46.590000	46.6550	+0.054%	64,829	-2.004%
2026-02-18	46.6000	46.670000	46.600000	46.6300	+0.150%	61,995	-1.952%
2026-02-17	46.5800	46.600000	46.535000	46.5600	-0.107%	127,225	-1.804%
2026-02-13	46.5900	46.650700	46.570000	46.6100	+0.172%	137,406	-1.909%
2026-02-12	46.6300	46.675000	46.490000	46.5300	-0.172%	139,758	-1.741%
2026-02-11	46.6300	46.630000	46.530000	46.6100	0.000%	76,241	-1.909%
2026-02-10	46.6550	46.690000	46.595000	46.6100	-0.043%	69,674	-1.909%
2026-02-09	46.5700	46.640000	46.540100	46.6300	+0.172%	367,021	-1.952%
2026-02-06	46.5100	46.570000	46.490000	46.5500	+0.215%	1,512,136	-1.783%
2026-02-05	46.4500	46.490000	46.410000	46.4500	-0.108%	63,812	-1.572%
2026-02-04	46.5200	46.550000	46.459900	46.5000	-0.086%	80,819	-1.677%
2026-02-03	46.5400	46.670000	46.400000	46.5400	-0.107%	152,923	-1.762%
2026-02-02	46.5100	46.596478	46.510000	46.5900	-0.512%	82,628	-1.867%
2026-01-30	46.7400	46.830000	46.730000	46.8300	+0.150%	66,505	-2.370%
2026-01-29	46.7800	46.785000	46.630000	46.7600	-0.064%	65,566	-2.224%
2026-01-28	46.8300	46.840000	46.779000	46.7900	-0.128%	81,739	-2.287%
2026-01-27	46.8500	46.870000	46.810000	46.8500	+0.043%	53,341	-2.412%
2026-01-26	46.8400	46.840000	46.794500	46.8300	+0.043%	141,182	-2.370%
2026-01-23	46.8200	46.840000	46.770000	46.8100	-0.021%	38,549	-2.329%
2026-01-22	46.8800	46.880000	46.820000	46.8200	0.000%	193,384	-2.349%
2026-01-21	46.7600	46.869900	46.730900	46.8200	+0.236%	138,821	-2.349%
2026-01-20	46.6200	46.720000	46.600000	46.7099	-0.129%	170,387	-2.119%
2026-01-16	46.8000	46.820000	46.740000	46.7700	+0.021%	155,005	-2.245%
2026-01-15	46.7800	46.789900	46.730000	46.7600	+0.043%	68,540	-2.224%
2026-01-14	46.7000	46.750000	46.680000	46.7400	0.000%	92,550	-2.182%
2026-01-13	46.7500	46.760000	46.710000	46.7400	+0.021%	102,922	-2.182%
2026-01-12	46.6600	46.740000	46.660000	46.7300	-0.032%	49,516	-2.161%
2026-01-09	46.6900	46.760000	46.690000	46.7450	+0.096%	50,772	-2.193%
2026-01-08	46.6300	46.710000	46.600000	46.7000	+0.107%	135,538	-2.099%
2026-01-07	46.6900	46.703900	46.630000	46.6500	0.000%	87,315	-1.994%
2026-01-06	46.6800	46.680000	46.600000	46.6500	0.000%	131,141	-1.994%
2026-01-05	46.5700	46.679500	46.550000	46.6500	+0.301%	139,133	-1.994%
2026-01-02	46.5500	46.550000	46.450000	46.5100	+0.022%	98,817	-1.699%
2025-12-31	46.5100	46.569900	46.500000	46.5000	-0.662%	135,641	-1.677%
2025-12-30	46.7600	46.840000	46.760000	46.8100	+0.086%	56,797	-2.329%
2025-12-29	46.7500	46.794000	46.720000	46.7700	+0.043%	41,397	-2.245%
2025-12-26	46.7600	46.815000	46.740000	46.7500	-0.021%	33,351	-2.203%
2025-12-24	46.6800	46.780000	46.680000	46.7600	+0.182%	26,882	-2.224%
2025-12-23	46.6000	46.689900	46.600000	46.6750	+0.129%	89,326	-2.046%
2025-12-22	46.6300	46.659900	46.531400	46.6150	+0.064%	81,069	-1.920%
2025-12-19	46.6400	46.670000	46.580000	46.5850	-0.032%	34,690	-1.857%
2025-12-18	46.5800	46.620000	46.550000	46.6000	+0.237%	105,771	-1.888%
2025-12-17	46.5400	46.540000	46.460000	46.4900	-0.064%	127,186	-1.656%
2025-12-16	46.5200	46.560000	46.476300	46.5200	-0.011%	1,011,314	-1.720%
2025-12-15	46.5600	46.560000	46.500100	46.5250	+0.118%	37,403	-1.730%
2025-12-12	46.5500	46.550000	46.450200	46.4700	-0.236%	64,619	-1.614%
2025-12-11	46.5900	46.600000	46.550000	46.5800	0.000%	38,738	-1.846%
2025-12-10	46.4100	46.610000	46.394600	46.5800	+0.323%	70,569	-1.846%
2025-12-09	46.4300	46.489300	46.420000	46.4300	-0.108%	40,649	-1.529%
2025-12-08	46.5800	46.582700	46.420000	46.4800	-0.193%	231,481	-1.635%
2025-12-05	46.5700	46.599900	46.530000	46.5700	+0.043%	96,639	-1.825%
2025-12-04	46.5700	46.570000	46.450000	46.5500	-0.064%	66,170	-1.783%
2025-12-03	46.5300	46.630000	46.510000	46.5800	+0.140%	36,758	-1.846%
2025-12-02	46.4800	46.530000	46.430000	46.5148	+0.226%	35,455	-1.709%
2025-12-01	46.4300	46.460000	46.370000	46.4100	-0.780%	33,334	-1.487%
2025-11-28	46.7900	46.809900	46.759400	46.7750	+0.043%	30,698	-2.255%
2025-11-26	46.6900	46.790000	46.662800	46.7550	+0.096%	66,123	-2.214%
2025-11-25	46.5100	46.720000	46.503500	46.7100	+0.463%	186,175	-2.119%
2025-11-24	46.4300	46.520000	46.421700	46.4945	+0.227%	55,341	-1.666%
2025-11-21	46.3200	46.410000	46.270000	46.3893	+0.323%	87,989	-1.443%
2025-11-20	46.4200	46.453000	46.230000	46.2400	-0.064%	57,121	-1.125%
2025-11-19	46.2700	46.360000	46.258000	46.2696	+0.021%	26,712	-1.188%
2025-11-18	46.1900	46.300000	46.180000	46.2600	+0.043%	49,653	-1.167%
2025-11-17	46.3000	46.359900	46.210000	46.2400	-0.175%	72,531	-1.125%
2025-11-14	46.2200	46.410000	46.220000	46.3210	+0.002%	37,334	-1.297%
2025-11-13	46.4500	46.465000	46.290000	46.3200	-0.409%	49,401	-1.295%
2025-11-12	46.6100	46.620000	46.473617	46.5100	-0.236%	33,190	-1.699%
2025-11-11	46.5400	46.643600	46.540000	46.6200	+0.107%	459,564	-1.931%
2025-11-10	46.4700	46.590000	46.450100	46.5700	+0.366%	59,955	-1.825%
2025-11-07	46.3700	46.400000	46.270000	46.4000	+0.065%	41,759	-1.466%
2025-11-06	46.3900	46.402900	46.280500	46.3700	+0.022%	40,231	-1.402%
2025-11-05	46.3300	46.390000	46.320000	46.3600	+0.097%	43,010	-1.381%
2025-11-04	46.2100	46.350000	46.210000	46.3149	-0.033%	46,992	-1.284%
2025-11-03	46.4700	46.500000	46.330000	46.3300	-0.888%	47,246	-1.317%
2025-10-31	46.7900	46.820000	46.730000	46.7450	+0.054%	94,090	-2.193%
2025-10-30	46.7300	46.800000	46.650000	46.7200	-0.256%	842,475	-2.140%
2025-10-29	46.9400	46.990000	46.810000	46.8400	-0.277%	54,840	-2.391%
2025-10-28	46.9900	47.000000	46.950000	46.9700	-0.085%	34,458	-2.661%
2025-10-27	46.9300	47.040000	46.900000	47.0100	+0.235%	45,481	-2.744%
2025-10-24	46.8600	46.920000	46.848000	46.9000	+0.299%	40,017	-2.516%
2025-10-23	46.6800	46.770000	46.680000	46.7600	+0.128%	33,165	-2.224%
2025-10-22	46.7300	46.750000	46.660000	46.7000	-0.107%	25,419	-2.099%
2025-10-21	46.7600	46.815900	46.720000	46.7500	-0.043%	33,309	-2.203%
2025-10-20	46.7100	46.800000	46.674000	46.7700	+0.193%	36,209	-2.245%
2025-10-17	46.5900	46.680000	46.540000	46.6800	+0.258%	74,482	-2.057%
2025-10-16	46.7200	46.739900	46.530000	46.5600	-0.300%	40,304	-1.804%
2025-10-15	46.6700	46.749500	46.620000	46.7003	+0.280%	30,744	-2.099%
2025-10-14	46.3600	46.600000	46.334600	46.5700	+0.194%	25,182	-1.825%
2025-10-13	46.3800	46.480000	46.300000	46.4800	+0.465%	106,766	-1.635%
2025-10-10	46.5400	46.580000	46.260000	46.2650	-0.548%	40,908	-1.178%
2025-10-09	46.6400	46.640000	46.430000	46.5200	-0.268%	47,675	-1.720%
2025-10-08	46.7400	46.756800	46.635000	46.6450	-0.182%	55,810	-1.983%
2025-10-07	46.7400	46.790000	46.710000	46.7301	-0.032%	51,182	-2.162%
2025-10-06	46.7700	46.780000	46.740000	46.7450	-0.032%	82,788	-2.193%
2025-10-03	46.7900	46.809900	46.740000	46.7598	-0.054%	64,099	-2.224%
2025-10-02	46.8000	46.825700	46.750000	46.7850	-0.043%	44,146	-2.276%
2025-10-01	46.6800	46.820000	46.680000	46.8050	-0.415%	86,015	-2.318%
2025-09-30	46.9800	47.010000	46.930000	47.0000	-0.043%	68,269	-2.723%
2025-09-29	46.9800	47.030000	46.980000	47.0200	+0.234%	30,999	-2.765%
2025-09-26	46.8900	46.969900	46.820000	46.9100	+0.085%	46,331	-2.537%
2025-09-25	46.8800	46.940000	46.770000	46.8700	-0.202%	195,635	-2.454%
2025-09-24	47.0114	47.040000	46.910000	46.9650	-0.138%	60,952	-2.651%
2025-09-23	47.0900	47.106600	47.000000	47.0300	-0.043%	37,398	-2.785%
2025-09-22	47.0000	47.060000	46.983500	47.0500	+0.064%	134,226	-2.827%
2025-09-19	47.0100	47.042400	46.970000	47.0200	+0.024%	105,938	-2.765%
2025-09-18	46.9500	47.030000	46.910500	47.0086	+0.189%	62,096	-2.741%
2025-09-17	46.9800	46.996300	46.840000	46.9200	-0.085%	85,638	-2.558%
2025-09-16	46.9900	46.995900	46.945000	46.9600	-0.064%	89,927	-2.641%
2025-09-15	46.8800	47.000000	46.880000	46.9900	+0.299%	47,976	-2.703%
2025-09-12	46.8900	46.898300	46.820000	46.8501	-0.021%	340,849	-2.412%
2025-09-11	46.7900	46.900000	46.776800	46.8600	+0.192%	48,556	-2.433%
2025-09-10	46.7400	46.829900	46.740000	46.7700	+0.128%	37,050	-2.245%
2025-09-09	46.7500	46.766500	46.650000	46.7100	-0.096%	38,490	-2.119%
2025-09-08	46.7900	46.819900	46.730000	46.7550	-0.011%	83,848	-2.214%
2025-09-05	46.8000	46.880000	46.745000	46.7600	+0.096%	66,395	-2.224%
2025-09-04	46.6200	46.715300	46.590100	46.7153	+0.312%	51,747	-2.131%
2025-09-03	46.4600	46.600000	46.460000	46.5700	+0.280%	42,592	-1.825%
2025-09-02	46.4000	46.470000	46.344600	46.4400	-0.833%	58,646	-1.550%
2025-08-29	46.8700	46.890000	46.820000	46.8300	-0.107%	223,708	-2.370%
2025-08-28	46.8600	46.899900	46.833300	46.8800	0.000%	102,102	-2.474%
2025-08-27	46.7900	46.889900	46.790000	46.8800	+0.135%	60,142	-2.474%
2025-08-26	46.7400	46.819000	46.740000	46.8170	+0.218%	68,716	-2.343%
2025-08-25	46.7900	46.790000	46.715000	46.7150	-0.118%	33,447	-2.130%
2025-08-22	46.5000	46.780000	46.480000	46.7700	+0.732%	43,836	-2.245%
2025-08-21	46.4300	46.470000	46.404200	46.4300	-0.108%	34,940	-1.529%
2025-08-20	46.5200	46.570000	46.470000	46.4800	-0.086%	96,579	-1.635%
2025-08-19	46.5300	46.559800	46.485000	46.5200	+0.032%	52,278	-1.720%
2025-08-18	46.5300	46.559200	46.505000	46.5050	0.000%	55,069	-1.688%
2025-08-15	46.5200	46.530000	46.481700	46.5050	-0.011%	32,473	-1.688%
2025-08-14	46.5500	46.554500	46.460000	46.5100	-0.257%	36,465	-1.699%
2025-08-13	46.5400	46.630000	46.540000	46.6300	+0.280%	42,513	-1.952%
2025-08-12	46.4300	46.500000	46.424500	46.5000	+0.199%	39,886	-1.677%
2025-08-11	46.4300	46.470000	46.370000	46.4075	+0.016%	34,004	-1.481%
2025-08-08	46.4200	46.430000	46.380000	46.4000	0.000%	35,054	-1.466%
2025-08-07	46.4600	46.484300	46.380000	46.4000	-0.067%	34,154	-1.466%
2025-08-06	46.4200	46.450000	46.360000	46.4310	+0.067%	35,609	-1.531%
2025-08-05	46.4100	46.420000	46.330000	46.4000	0.000%	46,619	-1.466%
2025-08-04	46.3000	46.400000	46.300000	46.4000	+0.303%	75,936	-1.466%
2025-08-01	46.1900	46.320000	46.143900	46.2600	-0.580%	37,554	-1.167%
2025-07-31	46.5500	46.600000	46.510000	46.5300	+0.086%	26,409	-1.741%
2025-07-30	46.5500	46.585000	46.450000	46.4900	-0.193%	40,004	-1.656%
2025-07-29	46.5900	46.622800	46.560000	46.5800	+0.011%	34,657	-1.846%
2025-07-28	46.6000	46.600000	46.560000	46.5750	-0.032%	67,891	-1.836%
2025-07-25	46.5800	46.639900	46.540000	46.5900	+0.086%	32,842	-1.867%
2025-07-24	46.5500	46.600000	46.549200	46.5500	-0.150%	40,205	-1.783%
2025-07-23	46.5900	46.620000	46.545000	46.6200	+0.129%	39,436	-1.931%
2025-07-22	46.5500	46.570000	46.500000	46.5600	+0.129%	54,928	-1.804%
2025-07-21	46.5000	46.540000	46.490000	46.5000	+0.129%	72,977	-1.677%
2025-07-18	46.4000	46.440000	46.400000	46.4400	+0.194%	38,391	-1.550%
2025-07-17	46.3000	46.389700	46.280000	46.3500	+0.043%	58,897	-1.359%
2025-07-16	46.3000	46.330000	46.162000	46.3300	+0.281%	48,154	-1.317%
2025-07-15	46.3900	46.390000	46.200000	46.2000	-0.324%	102,990	-1.039%
2025-07-14	46.2600	46.360000	46.260000	46.3500	+0.097%	45,541	-1.359%
2025-07-11	46.3450	46.345000	46.270000	46.3050	-0.140%	93,212	-1.263%
2025-07-10	46.4200	46.420000	46.360000	46.3700	-0.069%	60,953	-1.402%
2025-07-09	46.3500	46.410000	46.335000	46.4019	+0.263%	57,673	-1.470%
2025-07-08	46.3600	46.360000	46.260000	46.2800	-0.173%	110,159	-1.210%
2025-07-07	46.5300	46.530000	46.340000	46.3600	-0.344%	109,387	-1.381%
2025-07-03	46.4700	46.520000	46.443700	46.5200	+0.086%	72,415	-1.720%
2025-07-02	46.4100	46.480000	46.350000	46.4800	+0.194%	79,102	-1.635%
2025-07-01	46.4000	46.420000	46.370000	46.3900	-0.536%	67,422	-1.444%
2025-06-30	46.5700	46.640000	46.560000	46.6400	+0.387%	72,420	-1.973%
2025-06-27	46.5200	46.538000	46.450000	46.4600	-0.086%	132,504	-1.593%
2025-06-26	46.4400	46.510000	46.420000	46.5000	+0.259%	1,089,448	-1.677%
2025-06-25	46.4100	46.450000	46.360000	46.3800	+0.043%	2,537,409	-1.423%
2025-06-24	46.2900	46.440000	46.290000	46.3600	+0.151%	461,426	-1.381%
2025-06-23	46.1900	46.290000	46.180000	46.2900	+0.195%	99,454	-1.231%
2025-06-20	46.0800	46.200000	46.080000	46.2000	+0.369%	59,243	-1.039%
2025-06-18	46.0100	46.120000	46.000000	46.0300	+0.109%	13,030	-0.673%
2025-06-17	46.0300	46.050000	45.950000	45.9800	-0.130%	25,345	-0.565%
2025-06-16	46.0200	46.060000	46.011000	46.0400	+0.261%	50,177	-0.695%
2025-06-13	45.9500	45.990000	45.900000	45.9200	-0.239%	25,946	-0.436%
2025-06-12	45.9800	46.050000	45.980000	46.0300	+0.109%	45,622	-0.673%
2025-06-11	46.0500	46.070000	45.960000	45.9800	-0.022%	75,462	-0.565%
2025-06-10	45.9400	46.019500	45.900100	45.9900	+0.196%	33,774	-0.587%
2025-06-09	45.8500	45.960000	45.840000	45.9000	+0.087%	40,850	-0.392%
2025-06-06	45.8900	45.935500	45.860000	45.8600	0.000%	35,450	-0.305%
2025-06-05	45.9500	45.980000	45.850000	45.8600	-0.196%	60,564	-0.305%
2025-06-04	45.8800	45.999300	45.880000	45.9500	+0.196%	57,094	-0.501%
2025-06-03	45.7900	45.895100	45.790000	45.8600	+0.109%	52,423	-0.305%
2025-06-02	45.7500	45.810000	45.710000	45.8100	-0.564%	37,790	-0.196%
2025-05-30	46.0000	46.100000	45.960000	46.0700	+0.152%	455,597	-0.760%
2025-05-29	46.0300	46.065600	45.990000	46.0000	+0.087%	52,717	-0.609%
2025-05-28	45.9800	46.030000	45.910000	45.9600	-0.065%	164,464	-0.522%
2025-05-27	45.9400	46.020000	45.880000	45.9900	+0.613%	70,175	-0.587%
2025-05-23	45.6000	45.760000	45.600000	45.7100	-0.022%	69,494	+0.022%
2025-05-22	45.6400	45.805000	45.620400	45.7200	+0.219%	26,870	0.000%
2025-05-21	45.7900	45.870000	45.620000	45.6200	-0.675%	36,528	+0.219%
2025-05-20	45.8700	45.980000	45.870000	45.9300	-0.022%	78,425	-0.457%
2025-05-19	45.7600	45.955000	45.760000	45.9400	-0.044%	50,219	-0.479%
2025-05-16	45.9700	46.000000	45.910000	45.9600	+0.087%	76,414	-0.522%
2025-05-15	45.7500	45.970000	45.750000	45.9200	+0.216%	82,274	-0.436%
2025-05-14	45.9600	45.966400	45.811400	45.8210	-0.302%	65,485	-0.220%
2025-05-13	45.9400	46.028200	45.940000	45.9600	+0.087%	19,352	-0.522%
2025-05-12	45.8700	45.952200	45.781900	45.9200	+1.056%	32,658	-0.436%
2025-05-09	45.5000	45.560000	45.400000	45.4400	+0.066%	325,928	+0.616%
2025-05-08	45.5200	45.575100	45.410000	45.4100	-0.022%	23,943	+0.683%
2025-05-07	45.4500	45.530000	45.300000	45.4200	+0.066%	36,333	+0.661%
2025-05-06	45.3800	45.450000	45.335000	45.3900	-0.132%	45,893	+0.727%
2025-05-05	45.3900	45.501400	45.360100	45.4500	-0.022%	51,613	+0.594%
2025-05-02	45.4300	45.490000	45.340000	45.4600	+0.331%	40,380	+0.572%
2025-05-01	45.3361	45.420000	45.280000	45.3100	-0.873%	167,403	+0.905%
2025-04-30	45.6100	45.709100	45.550000	45.7091	-0.286%	743,793	+0.024%
2025-04-29	45.7100	45.904300	45.710000	45.8400	+0.262%	12,607	-0.262%
2025-04-28	45.7900	45.790000	45.597900	45.7200	-0.066%	102,255	0.000%
2025-04-25	45.6300	45.811700	45.610000	45.7500	+0.241%	354,038	-0.066%
2025-04-24	45.4200	45.670000	45.410000	45.6400	+0.806%	1,674,984	+0.175%
2025-04-23	45.6200	45.620000	45.235000	45.2750	+0.477%	39,486	+0.983%
2025-04-22	45.0400	45.150000	44.982500	45.0600	+0.379%	40,495	+1.465%
2025-04-21	44.9800	44.980000	44.800000	44.8900	-0.532%	94,144	+1.849%
2025-04-17	45.0700	45.149500	44.991100	45.1300	+0.568%	34,407	+1.307%
2025-04-16	44.9000	44.999100	44.770900	44.8750	-0.044%	26,741	+1.883%
2025-04-15	44.8300	44.984900	44.830000	44.8949	+0.257%	32,624	+1.838%
2025-04-14	44.9500	44.950000	44.650000	44.7800	+0.539%	66,052	+2.099%
2025-04-11	44.2650	44.710000	44.040000	44.5400	+0.406%	80,465	+2.649%
2025-04-10	44.5900	44.640000	44.110000	44.3600	-1.663%	344,686	+3.066%
2025-04-09	43.6100	45.135000	43.492000	45.1100	+2.827%	114,993	+1.352%
2025-04-08	44.6600	44.660000	43.650000	43.8700	-0.068%	171,899	+4.217%
2025-04-07	43.8300	44.790000	43.610100	43.9000	-1.148%	4,722,403	+4.146%
2025-04-04	44.9000	44.900000	44.320000	44.4100	-1.943%	429,407	+2.950%
2025-04-03	45.4500	45.520000	45.210000	45.2900	-1.243%	84,463	+0.949%
2025-04-02	45.6800	45.860000	45.680000	45.8600	+0.197%	277,508	-0.305%
2025-04-01	45.6600	45.775000	45.620000	45.7700	-0.608%	227,018	-0.109%
2025-03-31	45.8600	46.065000	45.840000	46.0500	+0.087%	2,166,659	-0.717%
2025-03-28	46.1200	46.120000	45.920100	46.0100	-0.152%	55,908	-0.630%
2025-03-27	46.1500	46.199900	46.080000	46.0800	-0.207%	97,654	-0.781%
2025-03-26	46.3500	46.360000	46.110000	46.1755	-0.398%	55,088	-0.986%
2025-03-25	46.4145	46.458600	46.350000	46.3600	-0.056%	25,834	-1.381%
2025-03-24	46.3500	46.400000	46.330000	46.3859	+0.316%	77,021	-1.436%
2025-03-21	46.2500	46.270000	46.180000	46.2400	-0.065%	195,065	-1.125%
2025-03-20	46.3100	46.390000	46.250000	46.2700	-0.130%	66,361	-1.189%
2025-03-19	46.1100	46.398700	46.110000	46.3300	+0.543%	67,581	-1.317%
2025-03-18	46.1200	46.131300	46.065000	46.0800	-0.130%	108,320	-0.781%
2025-03-17	46.0600	46.169900	46.050100	46.1400	+0.239%	56,857	-0.910%
2025-03-14	46.0200	46.065000	45.935000	46.0300	+0.436%	360,559	-0.673%
2025-03-13	46.0700	46.070000	45.820200	45.8300	-0.564%	140,174	-0.240%
2025-03-12	46.1800	46.198700	46.040000	46.0900	+0.130%	122,525	-0.803%
2025-03-11	46.2400	46.260000	46.010000	46.0300	-0.411%	87,419	-0.673%
2025-03-10	46.3300	46.330500	46.200900	46.2200	-0.366%	184,439	-1.082%
2025-03-07	46.3500	46.405000	46.310000	46.3900	+0.216%	372,849	-1.444%
2025-03-06	46.3500	46.385000	46.261200	46.2900	-0.344%	243,525	-1.231%
2025-03-05	46.4000	46.490000	46.360000	46.4500	+0.022%	114,933	-1.572%
2025-03-04	46.2900	46.475000	46.290000	46.4400	-0.022%	161,586	-1.550%
2025-03-03	46.6500	46.650000	46.401000	46.4500	-0.854%	73,154	-1.572%
2025-02-28	46.7700	46.850000	46.750000	46.8500	+0.300%	113,140	-2.412%
2025-02-27	46.8200	46.820000	46.710000	46.7100	-0.214%	95,547	-2.119%
2025-02-26	46.7900	46.830000	46.780000	46.8100	+0.128%	74,707	-2.329%
2025-02-25	46.7400	46.760000	46.680000	46.7500	+0.236%	189,327	-2.203%
2025-02-24	46.6200	46.680000	46.561700	46.6400	+0.107%	85,718	-1.973%
2025-02-21	46.6800	46.700000	46.580000	46.5900	-0.150%	91,924	-1.867%
2025-02-20	46.6200	46.670000	46.590000	46.6600	+0.064%	293,289	-2.015%
2025-02-19	46.5800	46.630000	46.513180	46.6300	+0.150%	219,818	-1.952%
2025-02-18	46.6050	46.618900	46.540000	46.5600	-0.107%	175,530	-1.804%
2025-02-14	46.6300	46.690000	46.610000	46.6100	+0.086%	113,025	-1.909%
2025-02-13	46.4600	46.595000	46.430000	46.5700	+0.388%	118,699	-1.825%
2025-02-12	46.3300	46.440000	46.310000	46.3900	-0.194%	283,907	-1.444%
2025-02-11	46.4100	46.510000	46.410000	46.4800	-0.086%	133,864	-1.635%
2025-02-10	46.5300	46.551300	46.495000	46.5200	+0.215%	125,315	-1.720%

.dark-mode .WY8n5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY8n5q{ color: #333333; background-color: white; border: 2px solid #333333; }BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETFstock BATS ETF

BBHY
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
stock BATS ETF