Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBEU
JPMorgan BetaBuilders Europe ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:06 PM EDT
79.12USD-0.465%(-0.37)142,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-79.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
79.15USD+0.038%(+0.03)8,546
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBEU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C00%0BBEU270319C00087000
86 C00%0BBEU270319C00086000
85 C00%0BBEU270319C00085000
84 C00%0BBEU270319C00084000
83 C00%0BBEU270319C00083000
82 C00%0BBEU270319C00082000
81 C00%0BBEU270319C00081000
80 C00%0BBEU270319C00080000
79 C00%0BBEU270319C00079000
78 C00%0BBEU270319C00078000
77 C00%0BBEU270319C00077000
76 C00%0BBEU270319C00076000
75 C00%0BBEU270319C00075000
74 C00%0BBEU270319C00074000
73 C00%0BBEU270319C00073000
72 C00%0BBEU270319C00072000
71 C00%0BBEU270319C00071000
70 C00%0BBEU270319C00070000
69 C00%0BBEU270319C00069000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0BBEU270319P00087000
86 P00%0BBEU270319P00086000
85 P00%0BBEU270319P00085000
84 P00%0BBEU270319P00084000
83 P00%0BBEU270319P00083000
82 P00%0BBEU270319P00082000
81 P00%0BBEU270319P00081000
80 P00%0BBEU270319P00080000
79 P00%0BBEU270319P00079000
78 P00%0BBEU270319P00078000
77 P00%0BBEU270319P00077000
76 P00%0BBEU270319P00076000
75 P00%0BBEU270319P00075000
74 P00%0BBEU270319P00074000
73 P00%0BBEU270319P00073000
72 P00%0BBEU270319P00072000
71 P00%0BBEU270319P00071000
70 P00%0BBEU270319P00070000
69 P00%0BBEU270319P00069000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC