Dark

BBEU
JPMorgan BetaBuilders Europe ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

75.39USD+1.039%(+0.77)110,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.62)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

75.38USD-0.020%(-0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	75.0900	75.4550	74.97000	75.3800	+1.018%	110,149	0.000%
2026-10-01	75.1100	75.2150	74.26000	74.6200	-1.414%	309,801	+1.018%
2026-09-30	76.4300	76.5000	75.63500	75.6900	-1.214%	284,909	-0.410%
2026-09-29	76.7200	76.8200	76.09000	76.6200	-0.623%	107,033	-1.618%
2026-09-28	76.9500	77.3900	76.64230	77.1000	-0.246%	250,998	-2.231%
2026-09-25	76.9800	77.3700	76.75000	77.2900	+0.704%	144,827	-2.471%
2026-09-24	76.6800	77.1100	76.35000	76.7500	0.000%	185,920	-1.785%
2026-09-23	77.1800	77.2400	76.49000	76.7500	-1.527%	200,868	-1.785%
2026-09-22	77.9600	78.0400	77.48000	77.9400	-0.167%	367,508	-3.285%
2026-09-21	78.1000	78.1726	77.73000	78.0700	+0.996%	222,757	-3.446%
2026-09-18	77.2100	77.3000	76.94000	77.3000	-0.834%	153,384	-2.484%
2026-09-17	78.0500	78.2500	77.88040	77.9500	+0.985%	124,106	-3.297%
2026-09-16	77.9350	78.0000	76.87500	77.1900	-0.580%	176,733	-2.345%
2026-09-15	77.6300	77.6850	77.38500	77.6400	-0.270%	195,012	-2.911%
2026-09-14	77.8600	78.2600	77.53000	77.8500	-0.841%	358,496	-3.173%
2026-09-11	78.7500	78.8100	78.33000	78.5100	+0.680%	1,729,834	-3.987%
2026-09-10	78.1700	78.4400	77.89250	77.9800	-0.789%	158,505	-3.334%
2026-09-09	79.0200	79.1282	78.59000	78.6000	-1.169%	295,462	-4.097%
2026-09-08	79.9000	80.0600	79.51000	79.5300	-0.600%	327,406	-5.218%
2026-09-04	79.7000	80.1900	79.70000	80.0100	+0.013%	235,934	-5.787%
2026-09-03	79.9800	80.0800	79.53230	80.0000	+0.794%	1,070,635	-5.775%
2026-09-02	79.3000	79.4004	79.15500	79.3700	+0.316%	218,431	-5.027%
2026-09-01	79.6100	79.8400	78.96000	79.1200	-0.927%	300,591	-4.727%
2026-08-31	80.2500	80.2500	79.64000	79.8600	-0.461%	165,160	-5.610%
2026-08-28	80.6800	80.8050	80.07000	80.2300	-0.249%	210,718	-6.045%
2026-08-27	80.5300	80.6100	80.18000	80.4300	-0.495%	195,538	-6.279%
2026-08-26	81.1800	81.3100	80.70000	80.8300	-0.566%	167,059	-6.743%
2026-08-25	81.1200	81.3100	80.94000	81.2900	+0.594%	704,595	-7.270%
2026-08-24	80.7600	80.9800	80.68180	80.8100	-0.173%	262,276	-6.719%
2026-08-21	80.7400	81.0200	80.74000	80.9500	+0.734%	159,088	-6.881%
2026-08-20	80.3200	80.6500	80.23500	80.3600	-0.285%	226,503	-6.197%
2026-08-19	80.4100	80.7230	80.29000	80.5900	+0.838%	268,033	-6.465%
2026-08-18	80.0500	80.2300	79.82000	79.9200	-0.609%	239,286	-5.681%
2026-08-17	80.5400	80.6900	80.29000	80.4100	-0.199%	128,487	-6.255%
2026-08-14	80.5900	80.7500	80.41000	80.5700	-0.062%	114,226	-6.442%
2026-08-13	80.5500	80.6550	80.37000	80.6200	+0.099%	119,969	-6.500%
2026-08-12	80.6300	80.7295	80.36000	80.5400	-0.074%	146,241	-6.407%
2026-08-11	80.8000	81.0400	80.32000	80.6000	-0.087%	582,487	-6.476%
2026-08-10	80.6200	80.7700	80.46000	80.6700	-0.136%	237,902	-6.558%
2026-08-07	81.0500	81.0500	80.60000	80.7800	+0.761%	162,230	-6.685%
2026-08-06	80.4700	80.5300	80.04000	80.1700	0.000%	145,507	-5.975%
2026-08-05	80.4000	80.4100	80.04000	80.1700	-0.050%	313,021	-5.975%
2026-08-04	80.0000	80.2800	79.90110	80.2100	+0.969%	180,074	-6.022%
2026-08-03	79.3100	79.5000	79.22000	79.4400	+0.366%	133,867	-5.111%
2026-07-31	79.1200	79.3300	78.44000	79.1500	-0.428%	142,021	-4.763%
2026-07-30	78.8600	79.5400	78.86000	79.4900	+2.383%	112,343	-5.170%
2026-07-29	77.7100	78.5150	77.32000	77.6400	-0.487%	134,060	-2.911%
2026-07-28	77.3500	78.1800	77.35000	78.0200	+0.502%	184,019	-3.384%
2026-07-27	77.9200	77.9700	77.39000	77.6300	+0.453%	185,529	-2.898%
2026-07-24	77.3000	77.7000	77.12000	77.2800	+0.546%	323,581	-2.459%
2026-07-23	76.5900	77.0000	76.59000	76.8600	-1.221%	225,851	-1.926%
2026-07-22	78.1600	78.3001	77.81000	77.8100	+0.206%	175,078	-3.123%
2026-07-21	77.1600	77.6900	76.92000	77.6500	+1.291%	385,985	-2.923%
2026-07-20	77.3300	77.3700	76.09260	76.6600	-1.160%	208,448	-1.670%
2026-07-17	77.0700	77.6600	77.07000	77.5600	-0.013%	210,174	-2.811%
2026-07-16	77.2500	77.8950	77.25000	77.5700	-0.417%	184,710	-2.823%
2026-07-15	77.6000	78.0300	77.32000	77.8950	+0.744%	404,465	-3.229%
2026-07-14	77.5100	77.8400	77.22000	77.3200	+0.494%	176,711	-2.509%
2026-07-13	77.3000	77.4800	76.81000	76.9400	-0.825%	330,544	-2.028%
2026-07-10	77.4900	77.7199	77.16000	77.5800	+0.168%	124,231	-2.836%
2026-07-09	77.3250	77.6800	77.32500	77.4500	+0.298%	280,396	-2.673%
2026-07-08	76.9200	77.3000	76.53000	77.2200	-0.898%	328,884	-2.383%
2026-07-07	78.6400	78.7300	77.85000	77.9200	-1.054%	182,803	-3.260%
2026-07-06	78.4300	78.8700	78.30500	78.7500	+0.382%	204,638	-4.279%
2026-07-02	78.3400	78.8350	77.95000	78.4500	+1.910%	598,362	-3.913%
2026-07-01	76.9300	77.7050	76.86000	76.9800	-1.016%	629,791	-2.078%
2026-06-30	77.3300	77.7950	77.30000	77.7700	+0.634%	149,669	-3.073%
2026-06-29	76.7700	77.2900	76.52500	77.2800	+1.059%	132,667	-2.459%
2026-06-26	76.3200	76.8400	76.30000	76.4700	-0.688%	480,252	-1.425%
2026-06-25	77.0000	77.3600	76.63000	77.0000	+1.129%	220,204	-2.104%
2026-06-24	75.9300	76.3200	75.84000	76.1400	-0.118%	446,072	-0.998%
2026-06-23	76.1800	76.6200	76.18000	76.2300	-2.916%	190,959	-1.115%
2026-06-22	78.3900	78.7000	78.31000	78.5200	+0.076%	162,155	-3.999%
2026-06-18	78.4200	78.6200	78.28000	78.4600	+0.153%	153,717	-3.926%
2026-06-17	79.3300	79.6350	78.18000	78.3400	-0.685%	261,143	-3.778%
2026-06-16	79.1400	79.3800	78.88000	78.8800	+0.229%	657,329	-4.437%
2026-06-15	79.2900	79.3300	78.66000	78.7000	+0.102%	403,751	-4.219%
2026-06-12	78.1800	78.7100	77.62000	78.6200	+0.293%	246,213	-4.121%
2026-06-11	76.8400	78.5300	76.60000	78.3900	+3.063%	185,432	-3.840%
2026-06-10	76.4900	76.9650	75.97500	76.0600	-1.310%	162,386	-0.894%
2026-06-09	77.4800	77.8150	75.80000	77.0700	+0.404%	408,209	-2.193%
2026-06-08	76.9800	77.1400	76.59000	76.7600	+0.471%	176,799	-1.798%
2026-06-05	77.5100	77.6001	76.12500	76.4000	-1.988%	443,126	-1.335%
2026-06-04	77.6300	78.0800	77.56000	77.9500	+1.181%	540,628	-3.297%
2026-06-03	77.3200	77.4700	76.92000	77.0400	-1.218%	193,280	-2.155%
2026-06-02	77.7300	78.1150	77.67500	77.9900	+0.516%	492,031	-3.347%
2026-06-01	77.2400	77.9200	76.90000	77.5900	-0.436%	281,282	-2.848%
2026-05-29	78.3600	78.6100	77.90500	77.9300	-0.013%	209,774	-3.272%
2026-05-28	77.6700	78.2650	77.50000	77.9400	-0.307%	690,905	-3.285%
2026-05-27	78.4200	78.5200	77.98000	78.1800	-0.230%	532,198	-3.581%
2026-05-26	78.5800	78.5900	78.08000	78.3600	+1.084%	1,006,079	-3.803%
2026-05-22	77.7200	77.8300	77.42000	77.5200	-0.373%	375,157	-2.761%
2026-05-21	76.7500	78.0400	76.55000	77.8100	+0.660%	346,230	-3.123%
2026-05-20	76.1900	77.5600	76.17000	77.3000	+1.992%	1,192,158	-2.484%
2026-05-19	76.0100	76.1900	75.73000	75.7900	-0.720%	413,617	-0.541%
2026-05-18	75.9800	76.4300	75.65000	76.3400	+1.597%	393,607	-1.258%
2026-05-15	75.3000	75.5900	75.02000	75.1400	-1.893%	1,374,761	+0.319%
2026-05-14	76.8600	77.0500	76.54740	76.5900	-0.234%	282,147	-1.580%
2026-05-13	75.8700	76.9300	75.87000	76.7700	+0.550%	310,275	-1.811%
2026-05-12	76.0800	76.4000	75.80000	76.3500	-0.728%	885,593	-1.270%
2026-05-11	76.9000	77.0400	76.68872	76.9100	-0.337%	231,588	-1.989%
2026-05-08	76.9200	77.2700	76.65000	77.1700	+0.902%	132,517	-2.320%
2026-05-07	77.9300	77.9500	76.33500	76.4800	-2.199%	501,148	-1.438%
2026-05-06	77.8900	78.2250	77.79000	78.2000	+2.692%	868,846	-3.606%
2026-05-05	75.7300	76.1750	75.48000	76.1500	+1.479%	359,736	-1.011%
2026-05-04	75.7200	75.8799	74.74000	75.0400	-1.819%	186,607	+0.453%
2026-05-01	76.6800	77.0500	76.39000	76.4300	-0.170%	136,868	-1.374%
2026-04-30	75.5900	76.6850	75.45500	76.5600	+2.572%	766,193	-1.541%
2026-04-29	75.0400	75.0600	74.40500	74.6400	-1.178%	191,187	+0.991%
2026-04-28	75.3900	75.6150	75.28000	75.5300	-0.474%	216,220	-0.199%
2026-04-27	76.2400	76.3900	75.84000	75.8900	-0.576%	243,064	-0.672%
2026-04-24	76.0000	76.4100	75.92000	76.3300	+0.732%	267,838	-1.245%
2026-04-23	76.1800	76.5050	74.96500	75.7750	-0.766%	530,120	-0.521%
2026-04-22	76.7000	76.8400	76.12000	76.3600	+0.408%	259,012	-1.283%
2026-04-21	77.4900	77.5000	76.00000	76.0500	-2.262%	232,397	-0.881%
2026-04-20	77.5800	77.8600	77.25000	77.8100	-0.320%	220,854	-3.123%
2026-04-17	78.2200	78.5350	77.97000	78.0600	+1.535%	482,994	-3.433%
2026-04-16	77.3600	77.4000	76.59000	76.8800	-0.402%	1,112,140	-1.951%
2026-04-15	77.3300	77.3300	76.90000	77.1900	-0.400%	520,923	-2.345%
2026-04-14	77.3400	77.6100	77.25000	77.5000	+0.833%	239,678	-2.735%
2026-04-13	75.7400	76.9300	75.68500	76.8600	+0.615%	651,025	-1.926%
2026-04-10	76.7000	76.7550	76.05000	76.3900	+0.381%	276,347	-1.322%
2026-04-09	75.4600	76.4600	75.38000	76.1000	0.000%	519,823	-0.946%
2026-04-08	76.2600	76.3600	75.56000	76.1000	+3.948%	682,907	-0.946%
2026-04-07	72.7200	73.4300	72.10500	73.2100	-0.503%	265,527	+2.964%
2026-04-06	73.2050	73.6450	73.04000	73.5800	+0.781%	926,661	+2.446%
2026-04-02	71.8800	73.1650	71.84000	73.0100	-0.694%	377,969	+3.246%
2026-04-01	73.3000	73.8400	73.05000	73.5200	+1.533%	613,461	+2.530%
2026-03-31	71.3900	72.5100	70.94500	72.4100	+3.207%	389,971	+4.102%
2026-03-30	70.4300	70.7000	69.83000	70.1600	+0.516%	461,568	+7.440%
2026-03-27	70.0600	70.5350	69.61000	69.8000	-0.880%	643,500	+7.994%
2026-03-26	70.9300	71.5100	70.32000	70.4200	-2.004%	296,869	+7.043%
2026-03-25	71.8800	72.1500	71.40000	71.8600	+1.626%	851,086	+4.898%
2026-03-24	70.0300	71.1200	69.99000	70.7100	-0.966%	593,460	+6.604%
2026-03-23	71.1600	72.3050	70.80000	71.4000	+2.380%	336,260	+5.574%
2026-03-20	71.6000	71.6700	69.43500	69.7400	-3.220%	660,986	+8.087%
2026-03-19	70.8100	72.4500	70.80550	72.0600	-0.222%	781,177	+4.607%
2026-03-18	73.2300	73.3500	72.16000	72.2200	-1.902%	1,036,794	+4.376%
2026-03-17	73.9500	74.0900	73.60000	73.6200	+0.395%	304,015	+2.391%
2026-03-16	72.9900	73.5000	72.90000	73.3300	+1.579%	873,942	+2.796%
2026-03-13	73.2300	73.5400	72.05000	72.1900	-1.339%	378,519	+4.419%
2026-03-12	73.3800	74.0950	72.73000	73.1700	-1.375%	967,589	+3.020%
2026-03-11	73.9600	74.4600	73.60000	74.1900	-0.161%	1,176,064	+1.604%
2026-03-10	74.8000	75.4750	74.16000	74.3100	+0.135%	925,701	+1.440%
2026-03-09	72.5000	74.5600	71.96000	74.2100	+0.419%	479,196	+1.577%
2026-03-06	72.8400	74.1000	72.80000	73.9000	-0.659%	1,274,258	+2.003%
2026-03-05	74.8100	75.3500	73.75000	74.3900	-2.080%	529,321	+1.331%
2026-03-04	75.7100	76.0200	75.25000	75.9700	+1.199%	665,883	-0.777%
2026-03-03	74.1500	75.4100	73.59000	75.0700	-3.135%	1,093,089	+0.413%
2026-03-02	77.1500	77.8405	77.01000	77.5000	-2.035%	1,025,974	-2.735%
2026-02-27	79.2400	79.6100	79.04000	79.1100	-0.328%	269,759	-4.715%
2026-02-26	79.3600	79.4800	78.82000	79.3700	-0.113%	203,833	-5.027%
2026-02-25	79.0900	79.5600	79.07000	79.4600	+0.735%	352,796	-5.135%
2026-02-24	78.5000	79.0000	78.46000	78.8800	+0.401%	194,118	-4.437%
2026-02-23	78.7300	79.2300	78.34500	78.5650	-0.488%	715,682	-4.054%
2026-02-20	78.2600	79.0200	78.25000	78.9500	+0.998%	280,295	-4.522%
2026-02-19	77.7000	78.2300	77.56000	78.1700	-0.382%	647,304	-3.569%
2026-02-18	78.4300	78.7800	78.25000	78.4700	+0.409%	481,774	-3.938%
2026-02-17	77.4400	78.1850	77.24000	78.1500	+0.657%	227,148	-3.544%
2026-02-13	77.3800	77.8450	77.14000	77.6400	-0.154%	236,102	-2.911%
2026-02-12	78.4100	78.5416	77.46000	77.7600	-0.791%	284,408	-3.061%
2026-02-11	78.2200	78.4700	77.70010	78.3800	+0.423%	203,019	-3.828%
2026-02-10	78.3300	78.3800	77.98000	78.0500	-0.281%	261,819	-3.421%
2026-02-09	77.7200	78.3700	77.67500	78.2700	+1.085%	181,449	-3.692%
2026-02-06	76.6900	77.4350	76.69000	77.4300	+1.949%	239,077	-2.648%
2026-02-05	76.1500	76.5400	75.89000	75.9500	-1.402%	593,903	-0.750%
2026-02-04	77.5800	77.7000	76.69000	77.0300	+0.143%	267,226	-2.142%
2026-02-03	76.6700	77.1700	76.37000	76.9200	-0.401%	482,539	-2.002%
2026-02-02	76.8400	77.2562	76.81000	77.2300	+0.875%	675,077	-2.395%
2026-01-30	76.9400	77.1000	76.26000	76.5600	-0.816%	238,049	-1.541%
2026-01-29	77.4200	77.5200	76.44000	77.1900	+0.600%	440,981	-2.345%
2026-01-28	77.0100	77.1300	76.41000	76.7300	-1.413%	322,564	-1.759%
2026-01-27	77.2200	78.0600	77.22000	77.8300	+1.659%	460,159	-3.148%
2026-01-26	76.4000	76.7010	76.40000	76.5600	+0.710%	168,420	-1.541%
2026-01-23	75.3900	76.0300	75.20460	76.0200	+0.675%	221,165	-0.842%
2026-01-22	75.4500	75.6700	75.23500	75.5100	+0.492%	1,598,519	-0.172%
2026-01-21	74.5100	75.3300	74.16000	75.1400	+1.035%	367,613	+0.319%
2026-01-20	74.3700	74.8900	74.26000	74.3700	-1.458%	454,720	+1.358%
2026-01-16	75.3700	75.4900	75.06000	75.4700	+0.266%	887,775	-0.119%
2026-01-15	75.4650	75.5350	75.22000	75.2700	-0.265%	312,782	+0.146%
2026-01-14	75.4000	75.5900	75.21000	75.4700	+0.319%	270,284	-0.119%
2026-01-13	75.4200	75.4450	75.06000	75.2300	-0.410%	497,517	+0.199%
2026-01-12	75.3800	75.5550	75.30000	75.5400	+0.479%	329,495	-0.212%
2026-01-09	74.8600	75.1800	74.67500	75.1800	+0.791%	332,498	+0.266%
2026-01-08	74.2900	74.5900	74.28000	74.5900	-0.040%	277,387	+1.059%
2026-01-07	74.6950	74.8100	74.52010	74.6200	-0.374%	287,468	+1.018%
2026-01-06	74.8300	75.0450	74.76000	74.9000	+0.288%	455,657	+0.641%
2026-01-05	73.9750	74.6951	73.97500	74.6850	+0.830%	405,816	+0.931%
2026-01-02	73.9500	74.1300	73.75000	74.0700	+1.050%	302,005	+1.769%
2025-12-31	73.5500	73.5500	73.22000	73.3000	-0.381%	175,205	+2.838%
2025-12-30	73.6300	73.7885	73.52000	73.5800	+0.382%	262,090	+2.446%
2025-12-29	73.2800	73.4246	73.13000	73.3000	-0.408%	325,919	+2.838%
2025-12-26	73.5600	73.6000	73.36000	73.6000	+0.286%	242,582	+2.418%
2025-12-24	73.3100	73.4400	73.30000	73.3900	+0.205%	187,040	+2.712%
2025-12-23	73.1100	73.3050	73.09000	73.2400	-0.136%	327,236	+2.922%
2025-12-22	73.1600	73.4000	73.15210	73.3400	+0.205%	345,888	+2.782%
2025-12-19	72.9600	73.3900	72.96000	73.1900	+0.646%	341,661	+2.992%
2025-12-18	72.7400	73.0500	72.50000	72.7200	+0.720%	219,489	+3.658%
2025-12-17	72.4700	72.7100	72.13000	72.2000	-0.524%	327,694	+4.404%
2025-12-16	72.7100	72.7700	72.33000	72.5800	-0.316%	588,263	+3.858%
2025-12-15	72.7500	72.9190	72.55000	72.8100	+0.775%	269,269	+3.530%
2025-12-12	72.6900	72.7800	72.01000	72.2500	-0.755%	400,709	+4.332%
2025-12-11	72.5000	72.8500	72.47000	72.8000	+0.803%	1,221,869	+3.544%
2025-12-10	71.4500	72.3210	71.45000	72.2200	+1.234%	443,405	+4.376%
2025-12-09	71.4900	71.6800	71.25500	71.3400	-0.266%	443,570	+5.663%
2025-12-08	71.7000	71.7050	71.35000	71.5300	-0.154%	279,368	+5.382%
2025-12-05	71.9300	72.0100	71.55000	71.6400	+0.014%	379,653	+5.221%
2025-12-04	71.8800	71.9550	71.56500	71.6300	-0.167%	236,437	+5.235%
2025-12-03	71.4000	71.7600	71.39000	71.7500	+0.688%	366,527	+5.059%
2025-12-02	71.2400	71.3000	70.95000	71.2600	+0.494%	596,845	+5.782%
2025-12-01	71.0600	71.2200	70.89000	70.9100	-0.421%	276,669	+6.304%
2025-11-28	70.8800	71.2400	70.88000	71.2100	+0.480%	81,337	+5.856%
2025-11-26	70.4300	70.9400	70.42000	70.8700	+0.926%	577,748	+6.364%
2025-11-25	69.6100	70.2200	69.53000	70.2200	+1.680%	720,632	+7.348%
2025-11-24	69.0000	69.3200	68.83000	69.0600	-0.202%	703,603	+9.151%
2025-11-21	68.7800	69.3850	68.59000	69.2000	+1.288%	271,493	+8.931%
2025-11-20	69.5400	69.7000	68.24000	68.3200	-1.243%	290,778	+10.334%
2025-11-19	69.2600	69.5100	68.83000	69.1800	-0.360%	336,768	+8.962%
2025-11-18	69.3400	69.6000	68.98000	69.4300	-0.984%	409,310	+8.570%
2025-11-17	70.5000	70.7100	69.87000	70.1200	-1.156%	377,227	+7.501%
2025-11-14	70.6700	71.1190	70.67000	70.9400	-0.790%	251,255	+6.259%
2025-11-13	72.0300	72.1400	71.43000	71.5050	-0.866%	436,131	+5.419%
2025-11-12	71.8900	72.1350	71.89000	72.1300	+0.670%	230,958	+4.506%
2025-11-11	71.3500	71.7500	71.35000	71.6500	+1.044%	980,863	+5.206%
2025-11-10	70.5700	70.9200	70.35490	70.9100	+1.026%	391,347	+6.304%
2025-11-07	69.3600	70.1900	69.28000	70.1900	+0.703%	347,305	+7.394%
2025-11-06	69.9100	70.1050	69.54000	69.7000	-0.429%	229,118	+8.149%
2025-11-05	69.6000	70.0600	69.54000	70.0000	+0.952%	879,018	+7.686%
2025-11-04	69.2600	69.7200	69.24000	69.3400	-1.112%	880,571	+8.711%
2025-11-03	70.0800	70.1700	69.94000	70.1200	-0.071%	264,951	+7.501%
2025-10-31	70.1500	70.1850	69.84000	70.1700	-0.510%	400,006	+7.425%
2025-10-30	70.3300	70.7500	70.31860	70.5300	-0.494%	1,000,768	+6.877%
2025-10-29	71.3200	71.3300	70.54000	70.8800	-0.365%	769,008	+6.349%
2025-10-28	71.2200	71.4350	71.09000	71.1400	-0.322%	1,744,299	+5.960%
2025-10-27	71.2100	71.4100	71.20000	71.3700	+0.521%	3,597,793	+5.619%
2025-10-24	71.0500	71.1450	70.96000	71.0000	+0.042%	5,680,258	+6.169%
2025-10-23	70.7800	71.0400	70.78000	70.9700	+0.638%	3,739,405	+6.214%
2025-10-22	70.5800	70.7950	70.28000	70.5200	+0.014%	4,876,167	+6.892%
2025-10-21	70.7300	70.8700	70.50000	70.5100	-0.585%	3,965,680	+6.907%
2025-10-20	70.6900	71.0400	70.69000	70.9250	+0.347%	4,621,744	+6.281%
2025-10-17	70.3000	70.7300	70.23500	70.6800	+0.099%	5,765,737	+6.650%
2025-10-16	70.5000	70.9200	70.41000	70.6100	+0.713%	4,426,600	+6.755%
2025-10-15	70.0000	70.2900	69.69000	70.1100	+0.200%	10,211,542	+7.517%
2025-10-14	69.1500	70.1300	69.15000	69.9700	+0.431%	4,970,632	+7.732%
2025-10-13	69.3600	69.7000	69.30500	69.6700	+0.636%	684,949	+8.196%
2025-10-10	70.0800	70.1400	69.14000	69.2300	-0.987%	988,828	+8.883%
2025-10-09	70.5500	70.5500	69.79000	69.9200	-1.033%	9,841,511	+7.809%
2025-10-08	70.7000	70.7600	70.48000	70.6500	+0.627%	1,095,094	+6.695%
2025-10-07	70.6100	70.6100	70.21000	70.2100	-0.763%	346,721	+7.364%
2025-10-06	70.8100	70.9200	70.73000	70.7500	-0.310%	175,257	+6.544%
2025-10-03	70.7900	71.0700	70.79000	70.9700	+0.467%	394,731	+6.214%
2025-10-02	70.8000	70.8400	70.27000	70.6400	+0.298%	454,943	+6.710%
2025-10-01	69.9900	70.5100	69.99000	70.4300	+1.178%	215,400	+7.028%
2025-09-30	69.0700	69.6550	69.05000	69.6100	+0.796%	547,482	+8.289%
2025-09-29	68.9500	69.1450	68.88410	69.0600	+0.378%	1,025,177	+9.151%
2025-09-26	68.4900	68.8300	68.49000	68.8000	+1.162%	682,707	+9.564%
2025-09-25	68.1300	68.1850	67.76000	68.0100	-0.990%	702,851	+10.837%
2025-09-24	68.6900	68.9200	68.56500	68.6900	-0.565%	287,708	+9.739%
2025-09-23	69.4100	69.4900	68.98500	69.0800	-0.504%	330,611	+9.120%
2025-09-22	69.2000	69.4800	69.00500	69.4300	+0.390%	153,560	+8.570%
2025-09-19	69.2700	69.3523	69.06000	69.1600	-0.389%	156,768	+8.994%
2025-09-18	69.2700	69.5200	69.04950	69.4300	+0.478%	132,562	+8.570%
2025-09-17	69.2900	69.6900	68.86650	69.1000	-0.418%	249,151	+9.088%
2025-09-16	69.5100	69.5100	69.13000	69.3900	-0.287%	127,921	+8.632%
2025-09-15	69.4700	69.6000	69.33500	69.5900	+0.709%	1,163,939	+8.320%
2025-09-12	69.1500	69.1700	68.93000	69.1000	-0.317%	137,348	+9.088%
2025-09-11	68.9000	69.3400	68.90000	69.3200	+1.123%	250,289	+8.742%
2025-09-10	68.7800	68.8600	68.50000	68.5500	-0.305%	151,048	+9.964%
2025-09-09	68.7400	68.8500	68.64000	68.7600	-0.102%	502,638	+9.628%
2025-09-08	68.7500	68.9000	68.54000	68.8300	+0.585%	240,027	+9.516%
2025-09-05	68.6800	68.8399	68.25000	68.4300	+0.381%	186,924	+10.156%
2025-09-04	67.9300	68.1700	67.86000	68.1700	+0.605%	264,777	+10.576%
2025-09-03	67.5500	67.8100	67.40500	67.7600	+0.430%	160,478	+11.246%
2025-09-02	67.2000	67.6699	67.11500	67.4700	-1.230%	125,541	+11.724%
2025-08-29	68.3200	68.4400	68.21500	68.3100	-0.437%	125,568	+10.350%
2025-08-28	68.6100	68.7150	68.42000	68.6100	+0.248%	408,045	+9.867%
2025-08-27	68.1200	68.4850	67.96500	68.4400	-0.219%	394,790	+10.140%
2025-08-26	68.5500	68.6700	68.39500	68.5900	-0.131%	136,206	+9.899%
2025-08-25	69.5000	69.6300	68.68000	68.6800	-1.421%	178,779	+9.755%
2025-08-22	69.0550	69.8150	68.94500	69.6700	+1.412%	153,525	+8.196%
2025-08-21	68.7900	68.8700	68.64000	68.7000	-0.651%	114,755	+9.723%
2025-08-20	69.0600	69.2250	68.97000	69.1500	+0.611%	770,531	+9.009%
2025-08-19	68.9100	69.0200	68.64450	68.7300	+0.277%	558,052	+9.676%
2025-08-18	68.4200	68.5600	68.26000	68.5400	-0.262%	197,912	+9.980%
2025-08-15	68.7100	68.7550	68.59000	68.7200	+0.321%	832,822	+9.692%
2025-08-14	68.0700	68.5450	68.07000	68.5000	+0.308%	156,571	+10.044%
2025-08-13	68.0700	68.3150	68.06500	68.2900	+0.738%	436,178	+10.382%
2025-08-12	67.2700	67.7900	67.16000	67.7900	+1.058%	545,153	+11.196%
2025-08-11	67.1550	67.2200	66.93000	67.0800	-0.563%	769,104	+12.373%
2025-08-08	67.3200	67.5750	67.22000	67.4600	+0.268%	114,994	+11.740%
2025-08-07	67.3400	67.4400	66.97000	67.2800	+1.067%	269,779	+12.039%
2025-08-06	66.4600	66.6300	66.36000	66.5700	+0.453%	486,810	+13.234%
2025-08-05	66.3200	66.3900	66.03500	66.2700	+0.106%	348,482	+13.747%
2025-08-04	66.0500	66.2100	65.94000	66.2000	+1.208%	854,170	+13.867%
2025-08-01	65.3600	65.4900	64.97000	65.4100	-0.472%	1,271,133	+15.242%
2025-07-31	66.1100	66.2100	65.66000	65.7200	-1.217%	332,163	+14.699%
2025-07-30	66.8200	67.0200	66.29000	66.5300	-0.982%	576,300	+13.302%
2025-07-29	67.2100	67.3418	67.02000	67.1900	-0.104%	252,775	+12.189%
2025-07-28	67.8000	67.8000	67.14000	67.2600	-1.767%	1,511,640	+12.073%
2025-07-25	67.9700	68.4900	67.88000	68.4700	+0.176%	408,374	+10.092%
2025-07-24	68.5200	68.6650	68.35000	68.3500	-1.114%	304,282	+10.285%
2025-07-23	68.1200	69.1250	68.05500	69.1200	+2.097%	881,623	+9.057%
2025-07-22	67.3000	67.7600	67.20500	67.7000	+0.594%	352,222	+11.344%
2025-07-21	67.2500	67.7000	67.17000	67.3000	+0.433%	657,086	+12.006%
2025-07-18	67.6100	67.6700	66.98140	67.0100	-0.194%	655,956	+12.491%
2025-07-17	66.9000	67.1850	66.85000	67.1400	+0.075%	361,415	+12.273%
2025-07-16	66.8000	67.1500	66.60000	67.0900	+0.359%	966,315	+12.357%
2025-07-15	67.6600	67.6600	66.83000	66.8500	-1.153%	1,267,459	+12.760%
2025-07-14	67.3450	67.7150	67.34500	67.6300	-0.089%	1,572,427	+11.459%
2025-07-11	67.8600	67.8600	67.61000	67.6900	-1.081%	6,235,906	+11.361%
2025-07-10	68.3700	68.5050	68.17000	68.4300	-0.088%	317,943	+10.156%
2025-07-09	68.1700	68.5000	68.07500	68.4900	+1.018%	218,900	+10.060%
2025-07-08	67.3000	67.8700	67.19000	67.8000	+0.893%	333,973	+11.180%
2025-07-07	67.3900	67.6150	67.00500	67.2000	-0.592%	901,209	+12.173%
2025-07-03	67.6000	67.7500	67.49550	67.6000	-0.162%	256,200	+11.509%
2025-07-02	67.2300	67.7100	67.06000	67.7100	+0.371%	384,483	+11.328%
2025-07-01	67.1800	67.4650	67.18000	67.4600	0.000%	506,486	+11.740%
2025-06-30	67.1900	67.4800	66.96000	67.4600	+0.208%	412,637	+11.740%
2025-06-27	67.2200	67.5300	66.99000	67.3200	+0.914%	1,245,062	+11.973%
2025-06-26	66.5400	66.7400	66.41000	66.7100	+0.862%	784,111	+12.997%
2025-06-25	66.1200	66.2300	65.95000	66.1400	-0.721%	1,614,679	+13.970%
2025-06-24	66.3200	66.7100	66.20000	66.6200	-0.389%	3,580,631	+13.149%
2025-06-23	65.8700	66.9000	65.87000	66.8800	+0.875%	572,592	+12.709%
2025-06-20	66.9400	66.9400	64.50000	66.3000	-0.629%	1,379,215	+13.695%
2025-06-18	67.7500	67.7500	66.57500	66.7200	-0.090%	636,485	+12.980%
2025-06-17	67.4500	67.5300	66.71000	66.7800	-1.403%	589,029	+12.878%
2025-06-16	68.1000	68.3850	67.70000	67.7300	+0.281%	1,003,599	+11.295%
2025-06-13	67.5200	67.9200	67.35000	67.5400	-1.473%	394,671	+11.608%
2025-06-12	68.4200	68.6850	68.38000	68.5500	+0.913%	1,794,801	+9.964%
2025-06-11	68.1600	68.2800	67.85000	67.9300	-0.118%	631,608	+10.967%
2025-06-10	68.1500	68.3890	67.87000	68.0100	+0.236%	429,939	+10.837%
2025-06-09	67.7200	68.1050	67.68000	67.8500	-0.162%	864,416	+11.098%
2025-06-06	67.8300	68.0500	67.79000	67.9600	+0.399%	1,701,058	+10.918%
2025-06-05	68.1100	68.1300	67.60000	67.6900	+0.089%	458,377	+11.361%
2025-06-04	67.5600	67.8717	67.43000	67.6300	+0.580%	322,494	+11.459%
2025-06-03	67.0500	67.3000	66.89000	67.2400	-0.738%	271,805	+12.106%
2025-06-02	67.2200	67.7800	66.89000	67.7400	+0.999%	203,869	+11.278%
2025-05-30	67.1600	67.2000	66.69000	67.0700	+0.045%	240,759	+12.390%
2025-05-29	67.1800	67.1800	66.71000	67.0400	+0.510%	267,454	+12.440%
2025-05-28	66.9500	66.9900	66.63830	66.7000	-1.053%	170,575	+13.013%
2025-05-27	67.6600	67.6600	67.32500	67.4100	+1.080%	354,900	+11.823%
2025-05-23	66.0700	66.8330	66.07000	66.6900	-0.195%	187,908	+13.030%
2025-05-22	66.5600	67.0200	66.42000	66.8200	-0.090%	316,414	+12.811%
2025-05-21	67.4400	67.6300	66.88000	66.8800	-0.491%	236,278	+12.709%
2025-05-20	67.0300	67.2789	66.97000	67.2100	+0.659%	262,144	+12.156%
2025-05-19	66.1900	66.8300	66.19000	66.7700	+1.243%	1,084,150	+12.895%
2025-05-16	65.7800	66.0500	65.63000	65.9500	+0.228%	1,053,577	+14.299%
2025-05-15	65.5700	65.8300	65.42000	65.8000	+1.099%	347,420	+14.559%
2025-05-14	65.5900	65.6500	65.07000	65.0850	-0.329%	176,193	+15.818%
2025-05-13	65.2200	65.4100	65.04000	65.3000	+0.400%	858,487	+15.436%
2025-05-12	64.8500	65.0600	64.46000	65.0400	+0.231%	191,013	+15.898%
2025-05-09	65.0200	65.0700	64.78000	64.8900	+0.589%	145,387	+16.166%
2025-05-08	65.0300	65.0300	64.48000	64.5100	-0.494%	147,551	+16.850%
2025-05-07	64.9200	65.0678	64.64000	64.8300	-0.277%	283,224	+16.273%
2025-05-06	65.1400	65.2700	64.97000	65.0100	-0.246%	188,974	+15.951%
2025-05-05	65.3700	65.3900	65.17000	65.1700	+0.138%	129,442	+15.667%
2025-05-02	65.1300	65.3400	64.95000	65.0800	+2.022%	163,364	+15.827%
2025-05-01	64.2400	64.2400	63.71000	63.7900	-0.421%	135,816	+18.169%
2025-04-30	63.7600	64.2200	63.39000	64.0600	-0.047%	289,540	+17.671%
2025-04-29	63.9800	64.2200	63.86000	64.0900	+0.156%	189,118	+17.616%
2025-04-28	63.7000	64.0100	63.62000	63.9900	+0.661%	155,909	+17.800%
2025-04-25	64.9200	64.9200	63.18000	63.5700	+0.284%	425,841	+18.578%
2025-04-24	62.9200	63.4100	62.74000	63.3900	+1.473%	199,734	+18.915%
2025-04-23	62.8400	63.0600	62.35000	62.4700	+0.402%	2,239,649	+20.666%
2025-04-22	61.8200	62.4700	61.75000	62.2200	+2.000%	378,743	+21.151%
2025-04-21	61.6200	61.7000	60.52130	61.0000	-0.506%	1,324,982	+23.574%
2025-04-17	61.1500	61.7400	61.12000	61.3100	+0.706%	186,097	+22.949%
2025-04-16	61.1300	61.4800	60.65450	60.8800	-0.393%	228,159	+23.817%
2025-04-15	61.0300	61.3700	60.95000	61.1200	+1.226%	390,996	+23.331%
2025-04-14	60.1700	60.8250	60.00000	60.3800	+0.717%	388,359	+24.843%

.dark-mode .v9qxKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9qxKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BBEUJPMorgan BetaBuilders Europe ETFstock BATS ETF

BBEU
JPMorgan BetaBuilders Europe ETF
stock BATS ETF