Dark

BBEU
JPMorgan BetaBuilders Europe ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

79.12USD-0.465%(-0.37)142,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.49)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

79.15USD+0.038%(+0.03)8,546

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	78.7600	79.2600	78.46000	79.1200	-0.465%	142,020	0.000%
2026-07-30	78.8600	79.5400	78.86000	79.4900	+2.383%	112,343	-0.465%
2026-07-29	77.7100	78.5150	77.32000	77.6400	-0.487%	134,060	+1.906%
2026-07-28	77.3500	78.1800	77.35000	78.0200	+0.502%	184,019	+1.410%
2026-07-27	77.9200	77.9700	77.39000	77.6300	+0.453%	185,529	+1.919%
2026-07-24	77.3000	77.7000	77.12000	77.2800	+0.546%	323,581	+2.381%
2026-07-23	76.5900	77.0000	76.59000	76.8600	-1.221%	225,851	+2.940%
2026-07-22	78.1600	78.3001	77.81000	77.8100	+0.206%	175,078	+1.684%
2026-07-21	77.1600	77.6900	76.92000	77.6500	+1.291%	385,985	+1.893%
2026-07-20	77.3300	77.3700	76.09260	76.6600	-1.160%	208,448	+3.209%
2026-07-17	77.0700	77.6600	77.07000	77.5600	-0.013%	210,174	+2.011%
2026-07-16	77.2500	77.8950	77.25000	77.5700	-0.417%	184,710	+1.998%
2026-07-15	77.6000	78.0300	77.32000	77.8950	+0.744%	404,465	+1.573%
2026-07-14	77.5100	77.8400	77.22000	77.3200	+0.494%	176,711	+2.328%
2026-07-13	77.3000	77.4800	76.81000	76.9400	-0.825%	330,544	+2.833%
2026-07-10	77.4900	77.7199	77.16000	77.5800	+0.168%	124,231	+1.985%
2026-07-09	77.3250	77.6800	77.32500	77.4500	+0.298%	280,396	+2.156%
2026-07-08	76.9200	77.3000	76.53000	77.2200	-0.898%	328,884	+2.461%
2026-07-07	78.6400	78.7300	77.85000	77.9200	-1.054%	182,803	+1.540%
2026-07-06	78.4300	78.8700	78.30500	78.7500	+0.382%	204,638	+0.470%
2026-07-02	78.3400	78.8350	77.95000	78.4500	+1.910%	598,362	+0.854%
2026-07-01	76.9300	77.7050	76.86000	76.9800	-1.016%	629,791	+2.780%
2026-06-30	77.3300	77.7950	77.30000	77.7700	+0.634%	149,669	+1.736%
2026-06-29	76.7700	77.2900	76.52500	77.2800	+1.059%	132,667	+2.381%
2026-06-26	76.3200	76.8400	76.30000	76.4700	-0.688%	480,252	+3.465%
2026-06-25	77.0000	77.3600	76.63000	77.0000	+1.129%	220,204	+2.753%
2026-06-24	75.9300	76.3200	75.84000	76.1400	-0.118%	446,072	+3.914%
2026-06-23	76.1800	76.6200	76.18000	76.2300	-2.916%	190,959	+3.791%
2026-06-22	78.3900	78.7000	78.31000	78.5200	+0.076%	162,155	+0.764%
2026-06-18	78.4200	78.6200	78.28000	78.4600	+0.153%	153,717	+0.841%
2026-06-17	79.3300	79.6350	78.18000	78.3400	-0.685%	261,143	+0.996%
2026-06-16	79.1400	79.3800	78.88000	78.8800	+0.229%	657,329	+0.304%
2026-06-15	79.2900	79.3300	78.66000	78.7000	+0.102%	403,751	+0.534%
2026-06-12	78.1800	78.7100	77.62000	78.6200	+0.293%	246,213	+0.636%
2026-06-11	76.8400	78.5300	76.60000	78.3900	+3.063%	185,432	+0.931%
2026-06-10	76.4900	76.9650	75.97500	76.0600	-1.310%	162,386	+4.023%
2026-06-09	77.4800	77.8150	75.80000	77.0700	+0.404%	408,209	+2.660%
2026-06-08	76.9800	77.1400	76.59000	76.7600	+0.471%	176,799	+3.075%
2026-06-05	77.5100	77.6001	76.12500	76.4000	-1.988%	443,126	+3.560%
2026-06-04	77.6300	78.0800	77.56000	77.9500	+1.181%	540,628	+1.501%
2026-06-03	77.3200	77.4700	76.92000	77.0400	-1.218%	193,280	+2.700%
2026-06-02	77.7300	78.1150	77.67500	77.9900	+0.516%	492,031	+1.449%
2026-06-01	77.2400	77.9200	76.90000	77.5900	-0.436%	281,282	+1.972%
2026-05-29	78.3600	78.6100	77.90500	77.9300	-0.013%	209,774	+1.527%
2026-05-28	77.6700	78.2650	77.50000	77.9400	-0.307%	690,905	+1.514%
2026-05-27	78.4200	78.5200	77.98000	78.1800	-0.230%	532,198	+1.202%
2026-05-26	78.5800	78.5900	78.08000	78.3600	+1.084%	1,006,079	+0.970%
2026-05-22	77.7200	77.8300	77.42000	77.5200	-0.373%	375,157	+2.064%
2026-05-21	76.7500	78.0400	76.55000	77.8100	+0.660%	346,230	+1.684%
2026-05-20	76.1900	77.5600	76.17000	77.3000	+1.992%	1,192,158	+2.354%
2026-05-19	76.0100	76.1900	75.73000	75.7900	-0.720%	413,617	+4.394%
2026-05-18	75.9800	76.4300	75.65000	76.3400	+1.597%	393,607	+3.642%
2026-05-15	75.3000	75.5900	75.02000	75.1400	-1.893%	1,374,761	+5.297%
2026-05-14	76.8600	77.0500	76.54740	76.5900	-0.234%	282,147	+3.303%
2026-05-13	75.8700	76.9300	75.87000	76.7700	+0.550%	310,275	+3.061%
2026-05-12	76.0800	76.4000	75.80000	76.3500	-0.728%	885,593	+3.628%
2026-05-11	76.9000	77.0400	76.68872	76.9100	-0.337%	231,588	+2.873%
2026-05-08	76.9200	77.2700	76.65000	77.1700	+0.902%	132,517	+2.527%
2026-05-07	77.9300	77.9500	76.33500	76.4800	-2.199%	501,148	+3.452%
2026-05-06	77.8900	78.2250	77.79000	78.2000	+2.692%	868,846	+1.176%
2026-05-05	75.7300	76.1750	75.48000	76.1500	+1.479%	359,736	+3.900%
2026-05-04	75.7200	75.8799	74.74000	75.0400	-1.819%	186,607	+5.437%
2026-05-01	76.6800	77.0500	76.39000	76.4300	-0.170%	136,868	+3.520%
2026-04-30	75.5900	76.6850	75.45500	76.5600	+2.572%	766,193	+3.344%
2026-04-29	75.0400	75.0600	74.40500	74.6400	-1.178%	191,187	+6.002%
2026-04-28	75.3900	75.6150	75.28000	75.5300	-0.474%	216,220	+4.753%
2026-04-27	76.2400	76.3900	75.84000	75.8900	-0.576%	243,064	+4.256%
2026-04-24	76.0000	76.4100	75.92000	76.3300	+0.732%	267,838	+3.655%
2026-04-23	76.1800	76.5050	74.96500	75.7750	-0.766%	530,120	+4.414%
2026-04-22	76.7000	76.8400	76.12000	76.3600	+0.408%	259,012	+3.614%
2026-04-21	77.4900	77.5000	76.00000	76.0500	-2.262%	232,397	+4.037%
2026-04-20	77.5800	77.8600	77.25000	77.8100	-0.320%	220,854	+1.684%
2026-04-17	78.2200	78.5350	77.97000	78.0600	+1.535%	482,994	+1.358%
2026-04-16	77.3600	77.4000	76.59000	76.8800	-0.402%	1,112,140	+2.914%
2026-04-15	77.3300	77.3300	76.90000	77.1900	-0.400%	520,923	+2.500%
2026-04-14	77.3400	77.6100	77.25000	77.5000	+0.833%	239,678	+2.090%
2026-04-13	75.7400	76.9300	75.68500	76.8600	+0.615%	651,025	+2.940%
2026-04-10	76.7000	76.7550	76.05000	76.3900	+0.381%	276,347	+3.574%
2026-04-09	75.4600	76.4600	75.38000	76.1000	0.000%	519,823	+3.968%
2026-04-08	76.2600	76.3600	75.56000	76.1000	+3.948%	682,907	+3.968%
2026-04-07	72.7200	73.4300	72.10500	73.2100	-0.503%	265,527	+8.073%
2026-04-06	73.2050	73.6450	73.04000	73.5800	+0.781%	926,661	+7.529%
2026-04-02	71.8800	73.1650	71.84000	73.0100	-0.694%	377,969	+8.369%
2026-04-01	73.3000	73.8400	73.05000	73.5200	+1.533%	613,461	+7.617%
2026-03-31	71.3900	72.5100	70.94500	72.4100	+3.207%	389,971	+9.267%
2026-03-30	70.4300	70.7000	69.83000	70.1600	+0.516%	461,568	+12.771%
2026-03-27	70.0600	70.5350	69.61000	69.8000	-0.880%	643,500	+13.352%
2026-03-26	70.9300	71.5100	70.32000	70.4200	-2.004%	296,869	+12.354%
2026-03-25	71.8800	72.1500	71.40000	71.8600	+1.626%	851,086	+10.103%
2026-03-24	70.0300	71.1200	69.99000	70.7100	-0.966%	593,460	+11.894%
2026-03-23	71.1600	72.3050	70.80000	71.4000	+2.380%	336,260	+10.812%
2026-03-20	71.6000	71.6700	69.43500	69.7400	-3.220%	660,986	+13.450%
2026-03-19	70.8100	72.4500	70.80550	72.0600	-0.222%	781,177	+9.797%
2026-03-18	73.2300	73.3500	72.16000	72.2200	-1.902%	1,036,794	+9.554%
2026-03-17	73.9500	74.0900	73.60000	73.6200	+0.395%	304,015	+7.471%
2026-03-16	72.9900	73.5000	72.90000	73.3300	+1.579%	873,942	+7.896%
2026-03-13	73.2300	73.5400	72.05000	72.1900	-1.339%	378,519	+9.600%
2026-03-12	73.3800	74.0950	72.73000	73.1700	-1.375%	967,589	+8.132%
2026-03-11	73.9600	74.4600	73.60000	74.1900	-0.161%	1,176,064	+6.645%
2026-03-10	74.8000	75.4750	74.16000	74.3100	+0.135%	925,701	+6.473%
2026-03-09	72.5000	74.5600	71.96000	74.2100	+0.419%	479,196	+6.616%
2026-03-06	72.8400	74.1000	72.80000	73.9000	-0.659%	1,274,258	+7.064%
2026-03-05	74.8100	75.3500	73.75000	74.3900	-2.080%	529,321	+6.358%
2026-03-04	75.7100	76.0200	75.25000	75.9700	+1.199%	665,883	+4.146%
2026-03-03	74.1500	75.4100	73.59000	75.0700	-3.135%	1,093,089	+5.395%
2026-03-02	77.1500	77.8405	77.01000	77.5000	-2.035%	1,025,974	+2.090%
2026-02-27	79.2400	79.6100	79.04000	79.1100	-0.328%	269,759	+0.013%
2026-02-26	79.3600	79.4800	78.82000	79.3700	-0.113%	203,833	-0.315%
2026-02-25	79.0900	79.5600	79.07000	79.4600	+0.735%	352,796	-0.428%
2026-02-24	78.5000	79.0000	78.46000	78.8800	+0.401%	194,118	+0.304%
2026-02-23	78.7300	79.2300	78.34500	78.5650	-0.488%	715,682	+0.706%
2026-02-20	78.2600	79.0200	78.25000	78.9500	+0.998%	280,295	+0.215%
2026-02-19	77.7000	78.2300	77.56000	78.1700	-0.382%	647,304	+1.215%
2026-02-18	78.4300	78.7800	78.25000	78.4700	+0.409%	481,774	+0.828%
2026-02-17	77.4400	78.1850	77.24000	78.1500	+0.657%	227,148	+1.241%
2026-02-13	77.3800	77.8450	77.14000	77.6400	-0.154%	236,102	+1.906%
2026-02-12	78.4100	78.5416	77.46000	77.7600	-0.791%	284,408	+1.749%
2026-02-11	78.2200	78.4700	77.70010	78.3800	+0.423%	203,019	+0.944%
2026-02-10	78.3300	78.3800	77.98000	78.0500	-0.281%	261,819	+1.371%
2026-02-09	77.7200	78.3700	77.67500	78.2700	+1.085%	181,449	+1.086%
2026-02-06	76.6900	77.4350	76.69000	77.4300	+1.949%	239,077	+2.183%
2026-02-05	76.1500	76.5400	75.89000	75.9500	-1.402%	593,903	+4.174%
2026-02-04	77.5800	77.7000	76.69000	77.0300	+0.143%	267,226	+2.713%
2026-02-03	76.6700	77.1700	76.37000	76.9200	-0.401%	482,539	+2.860%
2026-02-02	76.8400	77.2562	76.81000	77.2300	+0.875%	675,077	+2.447%
2026-01-30	76.9400	77.1000	76.26000	76.5600	-0.816%	238,049	+3.344%
2026-01-29	77.4200	77.5200	76.44000	77.1900	+0.600%	440,981	+2.500%
2026-01-28	77.0100	77.1300	76.41000	76.7300	-1.413%	322,564	+3.115%
2026-01-27	77.2200	78.0600	77.22000	77.8300	+1.659%	460,159	+1.657%
2026-01-26	76.4000	76.7010	76.40000	76.5600	+0.710%	168,420	+3.344%
2026-01-23	75.3900	76.0300	75.20460	76.0200	+0.675%	221,165	+4.078%
2026-01-22	75.4500	75.6700	75.23500	75.5100	+0.492%	1,598,519	+4.781%
2026-01-21	74.5100	75.3300	74.16000	75.1400	+1.035%	367,613	+5.297%
2026-01-20	74.3700	74.8900	74.26000	74.3700	-1.458%	454,720	+6.387%
2026-01-16	75.3700	75.4900	75.06000	75.4700	+0.266%	887,775	+4.836%
2026-01-15	75.4650	75.5350	75.22000	75.2700	-0.265%	312,782	+5.115%
2026-01-14	75.4000	75.5900	75.21000	75.4700	+0.319%	270,284	+4.836%
2026-01-13	75.4200	75.4450	75.06000	75.2300	-0.410%	497,517	+5.171%
2026-01-12	75.3800	75.5550	75.30000	75.5400	+0.479%	329,495	+4.739%
2026-01-09	74.8600	75.1800	74.67500	75.1800	+0.791%	332,498	+5.241%
2026-01-08	74.2900	74.5900	74.28000	74.5900	-0.040%	277,387	+6.073%
2026-01-07	74.6950	74.8100	74.52010	74.6200	-0.374%	287,468	+6.031%
2026-01-06	74.8300	75.0450	74.76000	74.9000	+0.288%	455,657	+5.634%
2026-01-05	73.9750	74.6951	73.97500	74.6850	+0.830%	405,816	+5.938%
2026-01-02	73.9500	74.1300	73.75000	74.0700	+1.050%	302,005	+6.818%
2025-12-31	73.5500	73.5500	73.22000	73.3000	-0.381%	175,205	+7.940%
2025-12-30	73.6300	73.7885	73.52000	73.5800	+0.382%	262,090	+7.529%
2025-12-29	73.2800	73.4246	73.13000	73.3000	-0.408%	325,919	+7.940%
2025-12-26	73.5600	73.6000	73.36000	73.6000	+0.286%	242,582	+7.500%
2025-12-24	73.3100	73.4400	73.30000	73.3900	+0.205%	187,040	+7.808%
2025-12-23	73.1100	73.3050	73.09000	73.2400	-0.136%	327,236	+8.028%
2025-12-22	73.1600	73.4000	73.15210	73.3400	+0.205%	345,888	+7.881%
2025-12-19	72.9600	73.3900	72.96000	73.1900	+0.646%	341,661	+8.102%
2025-12-18	72.7400	73.0500	72.50000	72.7200	+0.720%	219,489	+8.801%
2025-12-17	72.4700	72.7100	72.13000	72.2000	-0.524%	327,694	+9.584%
2025-12-16	72.7100	72.7700	72.33000	72.5800	-0.316%	588,263	+9.011%
2025-12-15	72.7500	72.9190	72.55000	72.8100	+0.775%	269,269	+8.666%
2025-12-12	72.6900	72.7800	72.01000	72.2500	-0.755%	400,709	+9.509%
2025-12-11	72.5000	72.8500	72.47000	72.8000	+0.803%	1,221,869	+8.681%
2025-12-10	71.4500	72.3210	71.45000	72.2200	+1.234%	443,405	+9.554%
2025-12-09	71.4900	71.6800	71.25500	71.3400	-0.266%	443,570	+10.906%
2025-12-08	71.7000	71.7050	71.35000	71.5300	-0.154%	279,368	+10.611%
2025-12-05	71.9300	72.0100	71.55000	71.6400	+0.014%	379,653	+10.441%
2025-12-04	71.8800	71.9550	71.56500	71.6300	-0.167%	236,437	+10.457%
2025-12-03	71.4000	71.7600	71.39000	71.7500	+0.688%	366,527	+10.272%
2025-12-02	71.2400	71.3000	70.95000	71.2600	+0.494%	596,845	+11.030%
2025-12-01	71.0600	71.2200	70.89000	70.9100	-0.421%	276,669	+11.578%
2025-11-28	70.8800	71.2400	70.88000	71.2100	+0.480%	81,337	+11.108%
2025-11-26	70.4300	70.9400	70.42000	70.8700	+0.926%	577,748	+11.641%
2025-11-25	69.6100	70.2200	69.53000	70.2200	+1.680%	720,632	+12.674%
2025-11-24	69.0000	69.3200	68.83000	69.0600	-0.202%	703,603	+14.567%
2025-11-21	68.7800	69.3850	68.59000	69.2000	+1.288%	271,493	+14.335%
2025-11-20	69.5400	69.7000	68.24000	68.3200	-1.243%	290,778	+15.808%
2025-11-19	69.2600	69.5100	68.83000	69.1800	-0.360%	336,768	+14.368%
2025-11-18	69.3400	69.6000	68.98000	69.4300	-0.984%	409,310	+13.957%
2025-11-17	70.5000	70.7100	69.87000	70.1200	-1.156%	377,227	+12.835%
2025-11-14	70.6700	71.1190	70.67000	70.9400	-0.790%	251,255	+11.531%
2025-11-13	72.0300	72.1400	71.43000	71.5050	-0.866%	436,131	+10.650%
2025-11-12	71.8900	72.1350	71.89000	72.1300	+0.670%	230,958	+9.691%
2025-11-11	71.3500	71.7500	71.35000	71.6500	+1.044%	980,863	+10.426%
2025-11-10	70.5700	70.9200	70.35490	70.9100	+1.026%	391,347	+11.578%
2025-11-07	69.3600	70.1900	69.28000	70.1900	+0.703%	347,305	+12.723%
2025-11-06	69.9100	70.1050	69.54000	69.7000	-0.429%	229,118	+13.515%
2025-11-05	69.6000	70.0600	69.54000	70.0000	+0.952%	879,018	+13.029%
2025-11-04	69.2600	69.7200	69.24000	69.3400	-1.112%	880,571	+14.104%
2025-11-03	70.0800	70.1700	69.94000	70.1200	-0.071%	264,951	+12.835%
2025-10-31	70.1500	70.1850	69.84000	70.1700	-0.510%	400,006	+12.755%
2025-10-30	70.3300	70.7500	70.31860	70.5300	-0.494%	1,000,768	+12.179%
2025-10-29	71.3200	71.3300	70.54000	70.8800	-0.365%	769,008	+11.625%
2025-10-28	71.2200	71.4350	71.09000	71.1400	-0.322%	1,744,299	+11.217%
2025-10-27	71.2100	71.4100	71.20000	71.3700	+0.521%	3,597,793	+10.859%
2025-10-24	71.0500	71.1450	70.96000	71.0000	+0.042%	5,680,258	+11.437%
2025-10-23	70.7800	71.0400	70.78000	70.9700	+0.638%	3,739,405	+11.484%
2025-10-22	70.5800	70.7950	70.28000	70.5200	+0.014%	4,876,167	+12.195%
2025-10-21	70.7300	70.8700	70.50000	70.5100	-0.585%	3,965,680	+12.211%
2025-10-20	70.6900	71.0400	70.69000	70.9250	+0.347%	4,621,744	+11.554%
2025-10-17	70.3000	70.7300	70.23500	70.6800	+0.099%	5,765,737	+11.941%
2025-10-16	70.5000	70.9200	70.41000	70.6100	+0.713%	4,426,600	+12.052%
2025-10-15	70.0000	70.2900	69.69000	70.1100	+0.200%	10,211,542	+12.851%
2025-10-14	69.1500	70.1300	69.15000	69.9700	+0.431%	4,970,632	+13.077%
2025-10-13	69.3600	69.7000	69.30500	69.6700	+0.636%	684,949	+13.564%
2025-10-10	70.0800	70.1400	69.14000	69.2300	-0.987%	988,828	+14.286%
2025-10-09	70.5500	70.5500	69.79000	69.9200	-1.033%	9,841,511	+13.158%
2025-10-08	70.7000	70.7600	70.48000	70.6500	+0.627%	1,095,094	+11.989%
2025-10-07	70.6100	70.6100	70.21000	70.2100	-0.763%	346,721	+12.690%
2025-10-06	70.8100	70.9200	70.73000	70.7500	-0.310%	175,257	+11.830%
2025-10-03	70.7900	71.0700	70.79000	70.9700	+0.467%	394,731	+11.484%
2025-10-02	70.8000	70.8400	70.27000	70.6400	+0.298%	454,943	+12.005%
2025-10-01	69.9900	70.5100	69.99000	70.4300	+1.178%	215,400	+12.338%
2025-09-30	69.0700	69.6550	69.05000	69.6100	+0.796%	547,482	+13.662%
2025-09-29	68.9500	69.1450	68.88410	69.0600	+0.378%	1,025,177	+14.567%
2025-09-26	68.4900	68.8300	68.49000	68.8000	+1.162%	682,707	+15.000%
2025-09-25	68.1300	68.1850	67.76000	68.0100	-0.990%	702,851	+16.336%
2025-09-24	68.6900	68.9200	68.56500	68.6900	-0.565%	287,708	+15.184%
2025-09-23	69.4100	69.4900	68.98500	69.0800	-0.504%	330,611	+14.534%
2025-09-22	69.2000	69.4800	69.00500	69.4300	+0.390%	153,560	+13.957%
2025-09-19	69.2700	69.3523	69.06000	69.1600	-0.389%	156,768	+14.401%
2025-09-18	69.2700	69.5200	69.04950	69.4300	+0.478%	132,562	+13.957%
2025-09-17	69.2900	69.6900	68.86650	69.1000	-0.418%	249,151	+14.501%
2025-09-16	69.5100	69.5100	69.13000	69.3900	-0.287%	127,921	+14.022%
2025-09-15	69.4700	69.6000	69.33500	69.5900	+0.709%	1,163,939	+13.694%
2025-09-12	69.1500	69.1700	68.93000	69.1000	-0.317%	137,348	+14.501%
2025-09-11	68.9000	69.3400	68.90000	69.3200	+1.123%	250,289	+14.137%
2025-09-10	68.7800	68.8600	68.50000	68.5500	-0.305%	151,048	+15.419%
2025-09-09	68.7400	68.8500	68.64000	68.7600	-0.102%	502,638	+15.067%
2025-09-08	68.7500	68.9000	68.54000	68.8300	+0.585%	240,027	+14.950%
2025-09-05	68.6800	68.8399	68.25000	68.4300	+0.381%	186,924	+15.622%
2025-09-04	67.9300	68.1700	67.86000	68.1700	+0.605%	264,777	+16.063%
2025-09-03	67.5500	67.8100	67.40500	67.7600	+0.430%	160,478	+16.765%
2025-09-02	67.2000	67.6699	67.11500	67.4700	-1.230%	125,541	+17.267%
2025-08-29	68.3200	68.4400	68.21500	68.3100	-0.437%	125,568	+15.825%
2025-08-28	68.6100	68.7150	68.42000	68.6100	+0.248%	408,045	+15.318%
2025-08-27	68.1200	68.4850	67.96500	68.4400	-0.219%	394,790	+15.605%
2025-08-26	68.5500	68.6700	68.39500	68.5900	-0.131%	136,206	+15.352%
2025-08-25	69.5000	69.6300	68.68000	68.6800	-1.421%	178,779	+15.201%
2025-08-22	69.0550	69.8150	68.94500	69.6700	+1.412%	153,525	+13.564%
2025-08-21	68.7900	68.8700	68.64000	68.7000	-0.651%	114,755	+15.167%
2025-08-20	69.0600	69.2250	68.97000	69.1500	+0.611%	770,531	+14.418%
2025-08-19	68.9100	69.0200	68.64450	68.7300	+0.277%	558,052	+15.117%
2025-08-18	68.4200	68.5600	68.26000	68.5400	-0.262%	197,912	+15.436%
2025-08-15	68.7100	68.7550	68.59000	68.7200	+0.321%	832,822	+15.134%
2025-08-14	68.0700	68.5450	68.07000	68.5000	+0.308%	156,571	+15.504%
2025-08-13	68.0700	68.3150	68.06500	68.2900	+0.738%	436,178	+15.859%
2025-08-12	67.2700	67.7900	67.16000	67.7900	+1.058%	545,153	+16.713%
2025-08-11	67.1550	67.2200	66.93000	67.0800	-0.563%	769,104	+17.949%
2025-08-08	67.3200	67.5750	67.22000	67.4600	+0.268%	114,994	+17.284%
2025-08-07	67.3400	67.4400	66.97000	67.2800	+1.067%	269,779	+17.598%
2025-08-06	66.4600	66.6300	66.36000	66.5700	+0.453%	486,810	+18.852%
2025-08-05	66.3200	66.3900	66.03500	66.2700	+0.106%	348,482	+19.390%
2025-08-04	66.0500	66.2100	65.94000	66.2000	+1.208%	854,170	+19.517%
2025-08-01	65.3600	65.4900	64.97000	65.4100	-0.472%	1,271,133	+20.960%
2025-07-31	66.1100	66.2100	65.66000	65.7200	-1.217%	332,163	+20.390%
2025-07-30	66.8200	67.0200	66.29000	66.5300	-0.982%	576,300	+18.924%
2025-07-29	67.2100	67.3418	67.02000	67.1900	-0.104%	252,775	+17.756%
2025-07-28	67.8000	67.8000	67.14000	67.2600	-1.767%	1,511,640	+17.633%
2025-07-25	67.9700	68.4900	67.88000	68.4700	+0.176%	408,374	+15.554%
2025-07-24	68.5200	68.6650	68.35000	68.3500	-1.114%	304,282	+15.757%
2025-07-23	68.1200	69.1250	68.05500	69.1200	+2.097%	881,623	+14.468%
2025-07-22	67.3000	67.7600	67.20500	67.7000	+0.594%	352,222	+16.869%
2025-07-21	67.2500	67.7000	67.17000	67.3000	+0.433%	657,086	+17.563%
2025-07-18	67.6100	67.6700	66.98140	67.0100	-0.194%	655,956	+18.072%
2025-07-17	66.9000	67.1850	66.85000	67.1400	+0.075%	361,415	+17.843%
2025-07-16	66.8000	67.1500	66.60000	67.0900	+0.359%	966,315	+17.931%
2025-07-15	67.6600	67.6600	66.83000	66.8500	-1.153%	1,267,459	+18.355%
2025-07-14	67.3450	67.7150	67.34500	67.6300	-0.089%	1,572,427	+16.990%
2025-07-11	67.8600	67.8600	67.61000	67.6900	-1.081%	6,235,906	+16.886%
2025-07-10	68.3700	68.5050	68.17000	68.4300	-0.088%	317,943	+15.622%
2025-07-09	68.1700	68.5000	68.07500	68.4900	+1.018%	218,900	+15.521%
2025-07-08	67.3000	67.8700	67.19000	67.8000	+0.893%	333,973	+16.696%
2025-07-07	67.3900	67.6150	67.00500	67.2000	-0.592%	901,209	+17.738%
2025-07-03	67.6000	67.7500	67.49550	67.6000	-0.162%	256,200	+17.041%
2025-07-02	67.2300	67.7100	67.06000	67.7100	+0.371%	384,483	+16.851%
2025-07-01	67.1800	67.4650	67.18000	67.4600	0.000%	506,486	+17.284%
2025-06-30	67.1900	67.4800	66.96000	67.4600	+0.208%	412,637	+17.284%
2025-06-27	67.2200	67.5300	66.99000	67.3200	+0.914%	1,245,062	+17.528%
2025-06-26	66.5400	66.7400	66.41000	66.7100	+0.862%	784,111	+18.603%
2025-06-25	66.1200	66.2300	65.95000	66.1400	-0.721%	1,614,679	+19.625%
2025-06-24	66.3200	66.7100	66.20000	66.6200	-0.389%	3,580,631	+18.763%
2025-06-23	65.8700	66.9000	65.87000	66.8800	+0.875%	572,592	+18.301%
2025-06-20	66.9400	66.9400	64.50000	66.3000	-0.629%	1,379,215	+19.336%
2025-06-18	67.7500	67.7500	66.57500	66.7200	-0.090%	636,485	+18.585%
2025-06-17	67.4500	67.5300	66.71000	66.7800	-1.403%	589,029	+18.479%
2025-06-16	68.1000	68.3850	67.70000	67.7300	+0.281%	1,003,599	+16.817%
2025-06-13	67.5200	67.9200	67.35000	67.5400	-1.473%	394,671	+17.145%
2025-06-12	68.4200	68.6850	68.38000	68.5500	+0.913%	1,794,801	+15.419%
2025-06-11	68.1600	68.2800	67.85000	67.9300	-0.118%	631,608	+16.473%
2025-06-10	68.1500	68.3890	67.87000	68.0100	+0.236%	429,939	+16.336%
2025-06-09	67.7200	68.1050	67.68000	67.8500	-0.162%	864,416	+16.610%
2025-06-06	67.8300	68.0500	67.79000	67.9600	+0.399%	1,701,058	+16.421%
2025-06-05	68.1100	68.1300	67.60000	67.6900	+0.089%	458,377	+16.886%
2025-06-04	67.5600	67.8717	67.43000	67.6300	+0.580%	322,494	+16.990%
2025-06-03	67.0500	67.3000	66.89000	67.2400	-0.738%	271,805	+17.668%
2025-06-02	67.2200	67.7800	66.89000	67.7400	+0.999%	203,869	+16.800%
2025-05-30	67.1600	67.2000	66.69000	67.0700	+0.045%	240,759	+17.966%
2025-05-29	67.1800	67.1800	66.71000	67.0400	+0.510%	267,454	+18.019%
2025-05-28	66.9500	66.9900	66.63830	66.7000	-1.053%	170,575	+18.621%
2025-05-27	67.6600	67.6600	67.32500	67.4100	+1.080%	354,900	+17.371%
2025-05-23	66.0700	66.8330	66.07000	66.6900	-0.195%	187,908	+18.638%
2025-05-22	66.5600	67.0200	66.42000	66.8200	-0.090%	316,414	+18.408%
2025-05-21	67.4400	67.6300	66.88000	66.8800	-0.491%	236,278	+18.301%
2025-05-20	67.0300	67.2789	66.97000	67.2100	+0.659%	262,144	+17.721%
2025-05-19	66.1900	66.8300	66.19000	66.7700	+1.243%	1,084,150	+18.496%
2025-05-16	65.7800	66.0500	65.63000	65.9500	+0.228%	1,053,577	+19.970%
2025-05-15	65.5700	65.8300	65.42000	65.8000	+1.099%	347,420	+20.243%
2025-05-14	65.5900	65.6500	65.07000	65.0850	-0.329%	176,193	+21.564%
2025-05-13	65.2200	65.4100	65.04000	65.3000	+0.400%	858,487	+21.164%
2025-05-12	64.8500	65.0600	64.46000	65.0400	+0.231%	191,013	+21.648%
2025-05-09	65.0200	65.0700	64.78000	64.8900	+0.589%	145,387	+21.929%
2025-05-08	65.0300	65.0300	64.48000	64.5100	-0.494%	147,551	+22.648%
2025-05-07	64.9200	65.0678	64.64000	64.8300	-0.277%	283,224	+22.042%
2025-05-06	65.1400	65.2700	64.97000	65.0100	-0.246%	188,974	+21.704%
2025-05-05	65.3700	65.3900	65.17000	65.1700	+0.138%	129,442	+21.406%
2025-05-02	65.1300	65.3400	64.95000	65.0800	+2.022%	163,364	+21.573%
2025-05-01	64.2400	64.2400	63.71000	63.7900	-0.421%	135,816	+24.032%
2025-04-30	63.7600	64.2200	63.39000	64.0600	-0.047%	289,540	+23.509%
2025-04-29	63.9800	64.2200	63.86000	64.0900	+0.156%	189,118	+23.451%
2025-04-28	63.7000	64.0100	63.62000	63.9900	+0.661%	155,909	+23.644%
2025-04-25	64.9200	64.9200	63.18000	63.5700	+0.284%	425,841	+24.461%
2025-04-24	62.9200	63.4100	62.74000	63.3900	+1.473%	199,734	+24.815%
2025-04-23	62.8400	63.0600	62.35000	62.4700	+0.402%	2,239,649	+26.653%
2025-04-22	61.8200	62.4700	61.75000	62.2200	+2.000%	378,743	+27.162%
2025-04-21	61.6200	61.7000	60.52130	61.0000	-0.506%	1,324,982	+29.705%
2025-04-17	61.1500	61.7400	61.12000	61.3100	+0.706%	186,097	+29.049%
2025-04-16	61.1300	61.4800	60.65450	60.8800	-0.393%	228,159	+29.961%
2025-04-15	61.0300	61.3700	60.95000	61.1200	+1.226%	390,996	+29.450%
2025-04-14	60.1700	60.8250	60.00000	60.3800	+0.717%	388,359	+31.037%
2025-04-11	58.8200	60.1400	58.68500	59.9500	+2.531%	679,511	+31.977%
2025-04-10	58.4500	58.8100	57.15000	58.4700	-1.366%	314,055	+35.317%
2025-04-09	55.2900	59.6900	55.05470	59.2800	+7.314%	1,093,244	+33.468%
2025-04-08	57.1700	57.2300	54.58000	55.2400	-1.163%	1,766,692	+43.230%
2025-04-07	55.2500	57.8600	54.80000	55.8900	-2.239%	1,395,238	+41.564%
2025-04-04	59.0600	59.1800	57.16000	57.1700	-6.707%	878,615	+38.394%
2025-04-03	62.0100	62.0550	61.18500	61.2800	-1.400%	805,552	+29.112%
2025-04-02	61.4700	62.1600	61.47000	62.1500	+0.339%	350,243	+27.305%
2025-04-01	62.0200	62.2000	61.64000	61.9400	+0.178%	188,069	+27.737%
2025-03-31	61.4100	61.9279	61.25450	61.8300	-0.913%	557,597	+27.964%
2025-03-28	62.5600	62.7149	62.28000	62.4000	-0.605%	2,697,984	+26.795%
2025-03-27	62.4400	62.8500	62.39000	62.7800	+0.384%	606,985	+26.027%
2025-03-26	62.9100	63.1700	62.40000	62.5400	-1.372%	268,328	+26.511%
2025-03-25	63.6100	63.7100	63.31000	63.4100	+0.237%	274,873	+24.775%
2025-03-24	63.2400	63.4700	63.06380	63.2600	-0.095%	122,659	+25.071%
2025-03-21	63.2100	63.4600	63.17000	63.3200	-0.877%	122,962	+24.953%
2025-03-20	63.5500	63.9600	63.47010	63.8800	-0.854%	363,192	+23.857%
2025-03-19	64.2600	64.6800	64.13000	64.4300	-0.263%	402,156	+22.800%
2025-03-18	64.5200	64.6623	64.21000	64.6000	+0.592%	382,842	+22.477%
2025-03-17	63.7600	64.4200	63.76000	64.2200	+0.880%	169,803	+23.201%
2025-03-14	63.1300	63.6800	63.01000	63.6600	+1.987%	199,064	+24.285%
2025-03-13	62.5050	62.6500	62.29010	62.4200	-0.684%	223,660	+26.754%
2025-03-12	62.9900	63.0000	62.48000	62.8500	+0.255%	311,331	+25.887%
2025-03-11	62.9800	63.0100	62.21000	62.6900	-0.223%	1,437,688	+26.208%
2025-03-10	63.3200	63.5000	62.37000	62.8300	-2.529%	1,695,301	+25.927%
2025-03-07	63.7900	64.5100	63.71000	64.4600	+1.480%	632,873	+22.743%
2025-03-06	63.6800	64.1800	63.41000	63.5200	-0.998%	640,114	+24.559%
2025-03-05	63.5700	64.3100	63.57000	64.1600	+2.410%	791,381	+23.317%
2025-03-04	62.0500	63.2400	61.59000	62.6500	+0.304%	568,408	+26.289%
2025-03-03	62.9400	63.0600	62.11500	62.4600	+1.297%	720,254	+26.673%
2025-02-28	61.5700	61.7400	61.03000	61.6600	+0.522%	296,628	+28.317%
2025-02-27	61.7700	61.8100	61.27500	61.3400	-1.033%	137,829	+28.986%
2025-02-26	62.2400	62.5600	61.92000	61.9800	-0.064%	337,015	+27.654%
2025-02-25	62.1600	62.2100	61.75000	62.0200	+1.175%	646,111	+27.572%
2025-02-24	61.5500	61.7100	61.20000	61.3000	-0.016%	378,269	+29.070%
2025-02-21	61.6700	61.6700	61.18100	61.3100	-0.293%	103,425	+29.049%
2025-02-20	61.2800	61.5350	61.11000	61.4900	+0.688%	103,849	+28.671%
2025-02-19	61.1900	61.3200	60.94000	61.0700	-1.293%	114,290	+29.556%
2025-02-18	61.8300	61.9800	61.72000	61.8700	+0.831%	861,941	+27.881%
2025-02-14	61.6800	61.7600	61.35000	61.3600	+0.098%	1,415,270	+28.944%
2025-02-13	60.9200	61.4000	60.81000	61.3000	+1.172%	1,663,202	+29.070%
2025-02-12	60.0000	60.8300	59.96000	60.5900	+0.498%	1,533,847	+30.583%
2025-02-11	59.8500	60.3400	59.84000	60.2900	+0.634%	100,627	+31.232%
2025-02-10	59.6100	59.9100	59.57000	59.9100	+0.961%	1,575,417	+32.065%

.dark-mode .cZ95g4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ95g4{ color: #333333; background-color: white; border: 2px solid #333333; }BBEUJPMorgan BetaBuilders Europe ETFstock BATS ETF

BBEU
JPMorgan BetaBuilders Europe ETF
stock BATS ETF