Dark

BBCB
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
stock BATS ETF

At Close

Jul 31, 2026 3:06:57 PM EDT

44.34USD-0.294%(-0.13)6,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.47)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

44.38USD+0.098%(+0.04)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	44.370000	44.370000	44.340000	44.3400	-0.294%	6,049	0.000%
2026-07-30	44.505000	44.505000	44.450000	44.4706	+0.120%	3,505	-0.294%
2026-07-29	44.553900	44.579900	44.417500	44.4175	-0.372%	7,172	-0.174%
2026-07-28	44.510000	44.660000	44.510000	44.5833	+0.255%	8,153	-0.546%
2026-07-27	44.430000	44.521264	44.430000	44.4700	+0.103%	6,029	-0.292%
2026-07-24	44.459900	44.470000	44.410100	44.4242	+0.009%	7,116	-0.190%
2026-07-23	44.389600	44.530700	44.331000	44.4203	-0.257%	11,244	-0.181%
2026-07-22	44.559100	44.570800	44.525000	44.5349	-0.132%	2,715	-0.438%
2026-07-21	44.660000	44.660000	44.570000	44.5937	-0.216%	3,916	-0.569%
2026-07-20	44.780000	44.780000	44.675000	44.6903	-0.289%	2,110	-0.784%
2026-07-17	44.902100	44.902100	44.820000	44.8200	-0.007%	2,232	-1.071%
2026-07-16	44.770000	44.823000	44.770000	44.8230	-0.047%	2,330	-1.078%
2026-07-15	44.790000	44.850000	44.790000	44.8442	+0.255%	1,554	-1.124%
2026-07-14	44.650100	44.735900	44.650100	44.7300	+0.292%	2,975	-0.872%
2026-07-13	44.720000	44.720000	44.590000	44.5998	-0.391%	1,978	-0.583%
2026-07-10	44.795000	44.795000	44.774900	44.7749	-0.234%	959	-0.971%
2026-07-09	44.835000	44.930000	44.835000	44.8799	+0.156%	5,897	-1.203%
2026-07-08	44.800000	44.850000	44.730000	44.8100	-0.101%	1,969	-1.049%
2026-07-07	45.005000	45.005000	44.855300	44.8553	-0.587%	1,320	-1.149%
2026-07-06	45.130000	45.130000	45.060000	45.1202	-0.033%	4,830	-1.729%
2026-07-02	45.100000	45.134900	45.060000	45.1349	+0.223%	2,855	-1.761%
2026-07-01	45.070100	45.074900	45.030000	45.0343	-0.640%	4,387	-1.542%
2026-06-30	45.480000	45.480000	45.311500	45.3246	-0.397%	2,720	-2.172%
2026-06-29	45.520000	45.520000	45.480000	45.5053	+0.111%	2,153	-2.561%
2026-06-26	45.470000	45.520000	45.420000	45.4550	+0.000%	6,548	-2.453%
2026-06-25	45.500100	45.500100	45.424900	45.4549	+0.088%	2,564	-2.453%
2026-06-24	45.390000	45.445000	45.390000	45.4151	+0.343%	1,925	-2.367%
2026-06-23	45.190000	45.360000	45.150000	45.2598	+0.148%	6,901	-2.032%
2026-06-22	45.170000	45.223800	45.140000	45.1929	-0.211%	4,379	-1.887%
2026-06-18	45.380000	45.380000	45.288600	45.2886	+0.202%	1,360	-2.095%
2026-06-17	45.370000	45.408800	45.197300	45.1973	-0.303%	2,453	-1.897%
2026-06-16	45.350000	45.409900	45.310000	45.3347	+0.110%	3,328	-2.194%
2026-06-15	45.350000	45.350000	45.270100	45.2849	+0.084%	1,332	-2.087%
2026-06-12	45.240000	45.260000	45.185000	45.2469	-0.107%	4,709	-2.004%
2026-06-11	45.090000	45.295200	45.075000	45.2952	+0.614%	3,312	-2.109%
2026-06-10	45.085000	45.085000	44.980000	45.0190	-0.157%	2,539	-1.508%
2026-06-09	45.020000	45.090000	44.970000	45.0900	+0.287%	3,403	-1.663%
2026-06-08	45.065000	45.065000	44.950000	44.9609	-0.131%	4,144	-1.381%
2026-06-05	45.030000	45.065900	45.020000	45.0200	-0.442%	2,779	-1.510%
2026-06-04	45.245000	45.245000	45.200500	45.2199	+0.111%	3,583	-1.946%
2026-06-03	45.110000	45.215000	45.110000	45.1698	-0.105%	7,381	-1.837%
2026-06-02	45.248100	45.297870	45.200100	45.2175	+0.037%	7,783	-1.941%
2026-06-01	45.129900	45.200900	45.129900	45.2009	-0.516%	1,068	-1.905%
2026-05-29	45.460000	45.509400	45.407300	45.4352	+0.066%	4,870	-2.410%
2026-05-28	45.300000	45.470000	45.300000	45.4052	+0.256%	8,036	-2.346%
2026-05-27	45.320000	45.320000	45.270000	45.2891	+0.064%	8,731	-2.096%
2026-05-26	45.300000	45.300000	45.215000	45.2600	+0.357%	3,864	-2.033%
2026-05-22	45.120000	45.140000	45.070000	45.0989	+0.164%	3,009	-1.683%
2026-05-21	44.860000	45.050000	44.860000	45.0250	+0.123%	2,869	-1.521%
2026-05-20	44.730000	44.993600	44.730000	44.9699	+0.672%	4,713	-1.401%
2026-05-19	44.640000	44.720000	44.640000	44.6698	-0.453%	3,996	-0.738%
2026-05-18	44.910000	44.915000	44.873000	44.8730	-0.127%	3,524	-1.188%
2026-05-15	44.892100	44.930000	44.870000	44.9300	-0.531%	3,172	-1.313%
2026-05-14	45.249800	45.250000	45.170000	45.1700	+0.100%	2,034	-1.838%
2026-05-13	45.111500	45.160000	45.111500	45.1250	-0.033%	3,430	-1.740%
2026-05-12	45.150000	45.160000	45.120000	45.1398	-0.298%	5,317	-1.772%
2026-05-11	45.309900	45.360000	45.274800	45.2748	-0.209%	7,885	-2.065%
2026-05-08	45.420000	45.420000	45.350100	45.3698	+0.358%	2,643	-2.270%
2026-05-07	45.310000	45.310000	45.208000	45.2080	-0.386%	929	-1.920%
2026-05-06	45.380000	45.400000	45.370000	45.3832	+0.472%	1,545	-2.299%
2026-05-05	45.120000	45.218656	45.120000	45.1698	+0.242%	2,825	-1.837%
2026-05-04	45.110000	45.110000	45.010000	45.0606	-0.419%	3,033	-1.599%
2026-05-01	45.140000	45.300000	45.140000	45.2500	-0.088%	10,828	-2.011%
2026-04-30	45.285000	45.370000	45.285000	45.2900	+0.142%	6,201	-2.098%
2026-04-29	45.225600	45.225600	45.225600	45.2256	-0.449%	258	-1.958%
2026-04-28	45.360000	45.430000	45.360000	45.4297	-0.044%	1,438	-2.399%
2026-04-27	45.560000	45.560000	45.435000	45.4498	-0.305%	1,261	-2.442%
2026-04-24	45.562400	45.609400	45.550100	45.5890	+0.101%	2,560	-2.740%
2026-04-23	45.600000	45.680000	45.543200	45.5432	-0.179%	1,415	-2.642%
2026-04-22	45.710000	45.710000	45.624700	45.6247	+0.199%	1,340	-2.816%
2026-04-21	45.660000	45.660000	45.533900	45.5339	-0.309%	2,775	-2.622%
2026-04-20	45.690000	45.690000	45.675100	45.6751	-0.076%	333	-2.923%
2026-04-17	45.750000	45.760000	45.660100	45.7100	+0.507%	8,316	-2.997%
2026-04-16	45.479400	45.479400	45.479400	45.4794	-0.350%	597	-2.505%
2026-04-15	45.570000	45.650000	45.563000	45.6391	+0.081%	2,163	-2.846%
2026-04-14	45.580000	45.658100	45.580000	45.6022	+0.180%	2,701	-2.768%
2026-04-13	45.420000	45.520300	45.365000	45.5203	+0.364%	2,365	-2.593%
2026-04-10	45.459800	45.459800	45.355000	45.3550	-0.253%	1,949	-2.238%
2026-04-09	45.365000	45.510000	45.347100	45.4701	+0.124%	1,734	-2.485%
2026-04-08	45.520000	45.520000	45.370000	45.4136	+0.213%	1,001	-2.364%
2026-04-07	45.110000	45.317000	45.110000	45.3170	+0.170%	2,583	-2.156%
2026-04-06	45.370000	45.370000	45.240000	45.2400	-0.166%	1,544	-1.989%
2026-04-02	45.210000	45.315000	45.210000	45.3150	+0.405%	5,147	-2.152%
2026-04-01	45.169000	45.268500	45.132200	45.1322	-0.480%	1,688	-1.755%
2026-03-31	45.215000	45.350000	45.210000	45.3500	+0.635%	2,010	-2.227%
2026-03-30	45.090100	45.115000	45.063800	45.0638	+0.482%	1,366	-1.606%
2026-03-27	44.930000	45.000000	44.810100	44.8477	-0.170%	4,272	-1.132%
2026-03-26	44.949900	44.950000	44.920100	44.9241	-0.673%	905	-1.300%
2026-03-25	45.235000	45.279900	45.228700	45.2287	+0.296%	1,741	-1.965%
2026-03-24	45.095000	45.095000	45.095000	45.0950	-0.244%	343	-1.674%
2026-03-23	45.110000	45.205300	45.110000	45.2053	+0.618%	786	-1.914%
2026-03-20	45.220000	45.220000	44.927800	44.9278	-0.942%	1,312	-1.308%
2026-03-19	45.100000	45.370100	45.100000	45.3550	+0.140%	2,915	-2.238%
2026-03-18	45.390000	45.420000	45.291500	45.2915	-0.292%	1,366	-2.101%
2026-03-17	45.350000	45.435000	45.350000	45.4243	+0.407%	1,371	-2.387%
2026-03-16	45.299200	45.330000	45.225600	45.2400	+0.455%	6,627	-1.989%
2026-03-13	45.260000	45.260000	45.035000	45.0350	-0.231%	1,378	-1.543%
2026-03-12	45.285000	45.285000	45.139400	45.1394	-0.554%	2,549	-1.771%
2026-03-11	45.450000	45.450000	45.372500	45.3908	-0.731%	1,974	-2.315%
2026-03-10	45.826000	45.890000	45.725000	45.7250	-0.427%	2,234	-3.029%
2026-03-09	45.660000	45.921300	45.660000	45.9213	+0.312%	1,635	-3.444%
2026-03-06	45.637500	45.785000	45.637500	45.7783	-0.124%	1,299	-3.142%
2026-03-05	45.840000	45.850000	45.820000	45.8350	-0.416%	2,121	-3.262%
2026-03-04	46.000000	46.065000	46.000000	46.0263	+0.046%	3,123	-3.664%
2026-03-03	45.740000	46.030000	45.740000	46.0050	+0.049%	2,824	-3.619%
2026-03-02	45.970100	46.000000	45.970100	45.9826	-0.900%	1,020	-3.572%
2026-02-27	46.330000	46.400000	46.310000	46.4000	+0.173%	1,061	-4.440%
2026-02-26	46.320000	46.320000	46.320000	46.3200	+0.078%	346	-4.275%
2026-02-25	46.320000	46.320200	46.283700	46.2837	-0.011%	2,583	-4.200%
2026-02-24	46.289000	46.289000	46.289000	46.2890	-0.059%	362	-4.211%
2026-02-23	46.316000	46.316100	46.302000	46.3161	+0.002%	1,877	-4.267%
2026-02-20	46.290000	46.315000	46.249300	46.3150	+0.021%	1,060	-4.264%
2026-02-19	46.230000	46.305200	46.230000	46.3052	+0.076%	660	-4.244%
2026-02-18	46.275000	46.299300	46.270100	46.2701	-0.097%	1,459	-4.171%
2026-02-17	46.299800	46.315000	46.270000	46.3150	+0.086%	1,730	-4.264%
2026-02-13	46.255000	46.300000	46.250000	46.2750	+0.271%	4,307	-4.182%
2026-02-12	46.070000	46.179900	46.070000	46.1500	+0.413%	2,853	-3.922%
2026-02-11	45.990000	46.008400	45.950000	45.9603	-0.151%	29,261	-3.525%
2026-02-10	46.070000	46.100000	46.030000	46.0300	+0.217%	1,332	-3.672%
2026-02-09	45.890000	45.960000	45.880000	45.9302	-0.014%	1,574	-3.462%
2026-02-06	45.910000	45.940000	45.850000	45.9368	+0.047%	10,734	-3.476%
2026-02-05	45.855000	45.930000	45.855000	45.9150	+0.439%	25,216	-3.430%
2026-02-04	45.710000	45.729900	45.695000	45.7143	-0.097%	1,213	-3.006%
2026-02-03	45.710000	45.758900	45.710000	45.7589	+0.022%	955	-3.101%
2026-02-02	45.748800	45.748800	45.748800	45.7488	-0.546%	537	-3.079%
2026-01-30	45.975000	46.015000	45.975000	46.0000	+0.009%	1,438	-3.609%
2026-01-29	45.922661	46.020000	45.922661	45.9959	+0.065%	4,177	-3.600%
2026-01-28	46.010000	46.010000	45.959900	45.9658	-0.097%	3,905	-3.537%
2026-01-27	46.040000	46.045000	46.010500	46.0105	-0.097%	1,984	-3.631%
2026-01-26	46.090000	46.090000	46.043100	46.0552	+0.063%	3,749	-3.724%
2026-01-23	45.990000	46.030000	45.960000	46.0263	+0.075%	4,679	-3.664%
2026-01-22	45.920000	46.049900	45.895000	45.9919	+0.048%	11,411	-3.592%
2026-01-21	45.820000	45.970000	45.731000	45.9700	+0.571%	48,056	-3.546%
2026-01-20	45.750000	45.799900	45.708800	45.7088	-0.492%	3,110	-2.995%
2026-01-16	45.970000	45.970000	45.930000	45.9350	-0.261%	2,595	-3.472%
2026-01-15	46.030000	46.100000	46.030000	46.0550	-0.022%	15,623	-3.724%
2026-01-14	46.055077	46.080000	46.055077	46.0650	+0.218%	1,510	-3.745%
2026-01-13	45.940700	45.980500	45.917500	45.9650	+0.156%	7,653	-3.535%
2026-01-12	45.870000	45.940000	45.865100	45.8934	-0.080%	1,539	-3.385%
2026-01-09	45.920100	45.930000	45.920100	45.9300	+0.207%	896	-3.462%
2026-01-08	45.850000	45.879900	45.825000	45.8349	-0.176%	3,708	-3.261%
2026-01-07	45.940000	45.960000	45.910000	45.9157	+0.045%	4,238	-3.432%
2026-01-06	45.793000	45.895200	45.770000	45.8952	+0.019%	4,365	-3.389%
2026-01-05	45.880000	45.920000	45.771000	45.8866	+0.233%	15,846	-3.370%
2026-01-02	45.780000	45.800000	45.740000	45.7800	-0.070%	3,801	-3.145%
2025-12-31	45.860000	45.910000	45.812200	45.8122	-0.689%	1,884	-3.214%
2025-12-30	46.120000	46.143200	46.070000	46.1300	-0.033%	4,616	-3.880%
2025-12-29	46.145400	46.145400	46.145400	46.1454	+0.066%	354	-3.912%
2025-12-26	46.115000	46.115000	46.115000	46.1150	+0.011%	454	-3.849%
2025-12-24	46.010000	46.140000	46.010000	46.1100	+0.359%	978	-3.839%
2025-12-23	45.894600	45.959900	45.890000	45.9450	+0.054%	2,201	-3.493%
2025-12-22	45.950000	45.950000	45.920000	45.9200	-0.044%	655	-3.441%
2025-12-19	45.960000	45.990000	45.920100	45.9400	-0.282%	1,975	-3.483%
2025-12-18	46.039800	46.070000	45.950000	46.0700	+0.401%	4,423	-3.755%
2025-12-17	45.932400	45.932400	45.861000	45.8860	-0.052%	5,364	-3.369%
2025-12-16	45.849400	45.910000	45.849400	45.9100	+0.185%	981	-3.420%
2025-12-15	45.860000	45.860000	45.825000	45.8250	+0.044%	555	-3.241%
2025-12-12	45.780000	45.810000	45.780000	45.8049	-0.413%	515	-3.198%
2025-12-11	46.069000	46.070000	45.995000	45.9950	-0.093%	721	-3.598%
2025-12-10	46.003000	46.037600	46.003000	46.0376	+0.387%	1,244	-3.687%
2025-12-09	45.880000	45.880000	45.860000	45.8600	-0.076%	987	-3.314%
2025-12-08	45.879900	45.895000	45.879900	45.8950	-0.141%	566	-3.388%
2025-12-05	46.020000	46.036300	45.960000	45.9600	-0.111%	2,095	-3.525%
2025-12-04	46.022500	46.028500	45.981000	46.0111	-0.135%	2,217	-3.632%
2025-12-03	46.020000	46.073400	46.020000	46.0734	+0.181%	1,028	-3.762%
2025-12-02	45.940000	45.990000	45.940000	45.9900	+0.062%	1,616	-3.588%
2025-12-01	45.960000	45.967000	45.920000	45.9613	-0.877%	2,992	-3.528%
2025-11-28	46.400000	46.400000	46.368100	46.3681	-0.129%	419	-4.374%
2025-11-26	46.428000	46.428000	46.428000	46.4280	+0.233%	263	-4.497%
2025-11-25	46.200000	46.358300	46.200000	46.3202	+0.249%	1,979	-4.275%
2025-11-24	46.160000	46.209600	46.160000	46.2050	+0.392%	1,392	-4.036%
2025-11-21	46.050000	46.050000	46.010000	46.0245	+0.195%	1,658	-3.660%
2025-11-20	45.995000	45.995000	45.935000	45.9350	+0.132%	901	-3.472%
2025-11-19	45.960000	45.990000	45.840000	45.8745	-0.066%	2,284	-3.345%
2025-11-18	45.897000	45.960000	45.870000	45.9050	+0.073%	2,876	-3.409%
2025-11-17	45.870000	45.950000	45.870000	45.8713	+0.003%	1,448	-3.338%
2025-11-14	45.934700	45.934700	45.869900	45.8699	-0.194%	1,242	-3.335%
2025-11-13	45.980000	45.980000	45.959100	45.9591	-0.316%	1,432	-3.523%
2025-11-12	46.100000	46.104900	46.100000	46.1049	-0.119%	324	-3.828%
2025-11-11	46.095610	46.160000	46.095610	46.1600	+0.391%	1,222	-3.943%
2025-11-10	45.949753	46.010000	45.921000	45.9801	+0.029%	2,577	-3.567%
2025-11-07	45.980000	45.999000	45.966900	45.9669	-0.148%	1,119	-3.539%
2025-11-06	46.034445	46.035000	46.034445	46.0350	+0.294%	530	-3.682%
2025-11-05	45.950000	45.950000	45.880000	45.9000	-0.152%	6,905	-3.399%
2025-11-04	46.070000	46.070000	45.970000	45.9700	+0.120%	2,042	-3.546%
2025-11-03	45.915000	45.930000	45.890000	45.9150	-0.681%	3,400	-3.430%
2025-10-31	46.276200	46.276200	46.205000	46.2300	-0.248%	3,144	-4.088%
2025-10-30	46.420000	46.438800	46.345000	46.3450	-0.325%	3,271	-4.326%
2025-10-29	46.693200	46.709000	46.496100	46.4961	-0.490%	2,395	-4.637%
2025-10-28	46.700000	46.725000	46.700000	46.7250	+0.021%	309	-5.104%
2025-10-27	46.650000	46.715000	46.631000	46.7150	+0.106%	2,287	-5.084%
2025-10-24	46.700000	46.700000	46.650000	46.6656	+0.168%	2,385	-4.984%
2025-10-23	46.590000	46.640000	46.587500	46.5875	-0.113%	2,158	-4.824%
2025-10-22	46.590000	46.640100	46.590000	46.6401	+0.029%	443	-4.932%
2025-10-21	46.670000	46.705100	46.626400	46.6264	+0.078%	5,809	-4.904%
2025-10-20	46.576600	46.590000	46.542000	46.5900	+0.140%	601	-4.829%
2025-10-17	46.474800	46.525000	46.474800	46.5250	-0.064%	1,453	-4.696%
2025-10-16	46.430000	46.589600	46.430000	46.5550	+0.289%	2,496	-4.758%
2025-10-15	46.510000	46.563400	46.410000	46.4207	-0.008%	3,440	-4.482%
2025-10-14	46.250000	46.439400	46.250000	46.4242	+0.224%	2,196	-4.489%
2025-10-13	46.195200	46.320300	46.195200	46.3203	+0.260%	1,296	-4.275%
2025-10-10	46.237200	46.237200	46.140000	46.2000	+0.337%	4,215	-4.026%
2025-10-09	46.051900	46.120000	46.015000	46.0450	-0.261%	5,477	-3.703%
2025-10-08	46.215000	46.240000	46.160000	46.1654	-0.029%	3,974	-3.954%
2025-10-07	46.150000	46.290000	46.143200	46.1789	+0.132%	5,155	-3.982%
2025-10-06	46.187500	46.187500	46.117800	46.1178	-0.244%	1,277	-3.855%
2025-10-03	46.280000	46.280000	46.220900	46.2306	-0.083%	2,092	-4.089%
2025-10-02	46.210000	46.268800	46.210000	46.2688	+0.176%	1,547	-4.169%
2025-10-01	46.161200	46.209900	46.135000	46.1873	-0.164%	3,636	-4.000%
2025-09-30	46.358900	46.390000	46.250000	46.2634	-0.060%	4,386	-4.157%
2025-09-29	46.255000	46.329000	46.255000	46.2911	+0.313%	3,134	-4.215%
2025-09-26	46.134900	46.190000	46.100000	46.1467	+0.101%	1,700	-3.915%
2025-09-25	46.050000	46.130000	46.040000	46.1000	-0.194%	4,438	-3.818%
2025-09-24	46.234100	46.234100	46.174700	46.1896	-0.292%	721	-4.004%
2025-09-23	46.325000	46.325000	46.325000	46.3250	+0.118%	185	-4.285%
2025-09-22	46.300000	46.304100	46.270600	46.2706	-0.160%	3,516	-4.172%
2025-09-19	46.330000	46.344900	46.330000	46.3449	-0.033%	1,101	-4.326%
2025-09-18	46.312500	46.360000	46.312500	46.3600	-0.129%	24,896	-4.357%
2025-09-17	46.530000	46.583500	46.419900	46.4199	-0.204%	12,019	-4.481%
2025-09-16	46.490000	46.520000	46.490000	46.5150	+0.052%	3,775	-4.676%
2025-09-15	46.470000	46.540000	46.470000	46.4910	+0.175%	3,871	-4.627%
2025-09-12	46.330400	46.410000	46.330400	46.4100	-0.104%	1,087	-4.460%
2025-09-11	46.425000	46.490000	46.425000	46.4585	+0.321%	4,340	-4.560%
2025-09-10	46.326300	46.329000	46.310000	46.3100	+0.227%	2,397	-4.254%
2025-09-09	46.130000	46.209100	46.129900	46.2050	-0.134%	2,790	-4.036%
2025-09-08	46.277500	46.296100	46.210100	46.2670	+0.304%	50,876	-4.165%
2025-09-05	46.126400	46.190000	46.126400	46.1270	+0.509%	1,137	-3.874%
2025-09-04	45.780000	45.893300	45.770000	45.8933	+0.500%	3,074	-3.385%
2025-09-03	45.648500	45.829900	45.648500	45.6650	+0.495%	4,423	-2.902%
2025-09-02	45.370000	45.440000	45.360000	45.4400	-0.678%	3,243	-2.421%
2025-08-29	45.808300	45.808300	45.750000	45.7500	-0.207%	1,244	-3.082%
2025-08-28	45.806300	45.845000	45.720000	45.8450	+0.022%	4,406	-3.283%
2025-08-27	45.680000	45.835000	45.680000	45.8350	+0.087%	5,078	-3.262%
2025-08-26	45.710000	45.830300	45.710000	45.7950	-0.002%	4,214	-3.177%
2025-08-25	45.830000	45.850000	45.795800	45.7958	-0.124%	4,480	-3.179%
2025-08-22	45.885000	45.885000	45.852600	45.8526	+0.642%	366	-3.299%
2025-08-21	45.600000	45.600000	45.560000	45.5600	-0.295%	889	-2.678%
2025-08-20	45.687600	45.732500	45.687600	45.6950	+0.053%	823	-2.965%
2025-08-19	45.630000	45.675000	45.630000	45.6706	+0.133%	1,128	-2.913%
2025-08-18	45.700000	45.700000	45.590000	45.6100	-0.142%	1,837	-2.784%
2025-08-15	45.730000	45.739000	45.675000	45.6750	-0.111%	1,311	-2.923%
2025-08-14	45.790000	45.790000	45.710000	45.7256	-0.250%	805	-3.030%
2025-08-13	45.860000	45.860000	45.811000	45.8400	+0.350%	1,056	-3.272%
2025-08-12	45.530000	45.680000	45.530000	45.6800	+0.112%	1,320	-2.933%
2025-08-11	45.640000	45.640000	45.628700	45.6287	+0.096%	1,387	-2.824%
2025-08-08	45.600000	45.710000	45.580000	45.5850	-0.296%	2,232	-2.731%
2025-08-07	45.690000	45.740000	45.690000	45.7205	+0.002%	1,099	-3.019%
2025-08-06	45.690000	45.748600	45.600000	45.7194	-0.001%	1,482	-3.017%
2025-08-05	45.634000	45.730000	45.634000	45.7200	+0.066%	1,862	-3.018%
2025-08-04	45.634100	45.700000	45.634100	45.6900	+0.088%	801	-2.955%
2025-08-01	45.598900	45.720000	45.598900	45.6498	+0.317%	2,167	-2.869%
2025-07-31	45.580000	45.645000	45.505500	45.5055	+0.086%	9,243	-2.561%
2025-07-30	45.520000	45.550000	45.466500	45.4665	-0.297%	1,573	-2.478%
2025-07-29	45.410000	45.601800	45.410000	45.6018	+0.573%	1,562	-2.767%
2025-07-28	45.370000	45.370000	45.340000	45.3421	-0.218%	1,404	-2.210%
2025-07-25	45.290000	45.470000	45.290000	45.4411	+0.211%	2,118	-2.423%
2025-07-24	45.371500	45.520000	45.345300	45.3453	-0.010%	4,244	-2.217%
2025-07-23	45.360000	45.370000	45.320000	45.3500	-0.196%	2,364	-2.227%
2025-07-22	45.415000	45.450000	45.415000	45.4391	+0.252%	8,392	-2.419%
2025-07-21	45.340000	45.380000	45.325000	45.3250	+0.310%	997	-2.173%
2025-07-18	45.190000	45.190000	45.160000	45.1850	+0.144%	952	-1.870%
2025-07-17	45.135000	45.135000	45.030000	45.1200	+0.111%	1,663	-1.729%
2025-07-16	45.050000	45.090000	45.000000	45.0700	+0.200%	1,546	-1.620%
2025-07-15	45.150000	45.150000	44.950000	44.9800	-0.310%	7,952	-1.423%
2025-07-14	45.080000	45.119800	45.070000	45.1198	+0.043%	1,096	-1.728%
2025-07-11	45.180000	45.180000	45.100000	45.1003	-0.518%	1,132	-1.686%
2025-07-10	45.250000	45.335000	45.230000	45.3350	+0.068%	1,711	-2.195%
2025-07-09	45.190000	45.304100	45.170000	45.3041	+0.448%	1,105	-2.128%
2025-07-08	45.108400	45.114800	45.010000	45.1022	-0.216%	4,092	-1.690%
2025-07-07	45.254800	45.254800	45.158365	45.2000	-0.430%	1,469	-1.903%
2025-07-03	45.399800	45.399800	45.395000	45.3950	-0.182%	302	-2.324%
2025-07-02	45.421500	45.477900	45.421500	45.4779	-0.009%	481	-2.502%
2025-07-01	45.539000	45.539000	45.435000	45.4822	-0.455%	1,703	-2.511%
2025-06-30	45.670000	45.720000	45.540000	45.6900	+0.557%	4,583	-2.955%
2025-06-27	45.450000	45.530000	45.437100	45.4371	-0.182%	1,196	-2.415%
2025-06-26	45.460000	45.519900	45.451000	45.5199	+0.225%	5,132	-2.592%
2025-06-25	45.330000	45.443500	45.330000	45.4177	+0.008%	25,244	-2.373%
2025-06-24	45.210000	45.415000	45.210000	45.4141	+0.399%	1,426	-2.365%
2025-06-23	45.300000	45.355000	45.233400	45.2334	+0.240%	4,515	-1.975%
2025-06-20	45.020000	45.125000	44.995100	45.1250	+0.089%	1,420	-1.740%
2025-06-18	45.085000	45.085000	45.085000	45.0850	+0.078%	393	-1.652%
2025-06-17	44.980000	45.050000	44.980000	45.0500	+0.243%	401	-1.576%
2025-06-16	45.088000	45.088000	44.940800	44.9408	-0.087%	932	-1.337%
2025-06-13	45.015000	45.015000	44.980000	44.9800	-0.509%	364	-1.423%
2025-06-12	45.190000	45.240000	45.190000	45.2100	+0.411%	1,938	-1.924%
2025-06-11	44.940000	45.110000	44.870000	45.0250	+0.363%	2,701	-1.521%
2025-06-10	44.849600	44.862000	44.849600	44.8620	+0.172%	2,077	-1.164%
2025-06-09	44.750000	44.785000	44.620000	44.7850	+0.202%	1,569	-0.994%
2025-06-06	44.795000	44.900000	44.670000	44.6947	-0.468%	9,375	-0.794%
2025-06-05	45.000000	45.000000	44.905000	44.9050	-0.200%	355	-1.258%
2025-06-04	44.910000	44.995000	44.910000	44.9950	+0.559%	372	-1.456%
2025-06-03	44.850000	44.850000	44.745000	44.7450	+0.095%	1,844	-0.905%
2025-06-02	44.680000	44.702500	44.600000	44.7025	-0.595%	3,004	-0.811%
2025-05-30	44.881900	45.000000	44.881900	44.9700	+0.225%	2,280	-1.401%
2025-05-29	44.860000	44.900000	44.810000	44.8690	+0.323%	3,119	-1.179%
2025-05-28	44.682600	44.765000	44.682600	44.7246	-0.257%	1,200	-0.860%
2025-05-27	44.720000	44.860000	44.720000	44.8400	+0.716%	2,525	-1.115%
2025-05-23	44.535000	44.560000	44.505000	44.5212	+0.075%	1,424	-0.407%
2025-05-22	44.406600	44.487800	44.380000	44.4878	+0.380%	931	-0.332%
2025-05-21	44.540000	44.590000	44.250000	44.3193	-0.819%	18,862	+0.047%
2025-05-20	44.750000	44.750000	44.610000	44.6854	-0.243%	2,701	-0.773%
2025-05-19	44.670000	44.794400	44.600000	44.7944	+0.080%	6,066	-1.014%
2025-05-16	44.800000	44.800000	44.720000	44.7585	+0.147%	1,617	-0.935%
2025-05-15	44.528100	44.692900	44.528100	44.6929	+0.606%	1,122	-0.790%
2025-05-14	44.425000	44.425000	44.423600	44.4236	-0.389%	371	-0.188%
2025-05-13	44.619900	44.619900	44.597200	44.5972	+0.013%	1,010	-0.577%
2025-05-12	44.669700	44.695000	44.591200	44.5912	-0.098%	1,545	-0.563%
2025-05-09	44.705000	44.740000	44.560000	44.6350	-0.004%	25,107	-0.661%
2025-05-08	44.790000	44.809900	44.630000	44.6370	-0.405%	5,608	-0.665%
2025-05-07	44.787200	44.826900	44.787200	44.8185	+0.243%	1,379	-1.068%
2025-05-06	44.550000	44.710000	44.550000	44.7100	+0.114%	1,034	-0.828%
2025-05-05	44.560000	44.660000	44.559000	44.6592	-0.160%	3,558	-0.715%
2025-05-02	44.722200	44.850000	44.630000	44.7308	-0.211%	2,269	-0.874%
2025-05-01	44.771000	44.890000	44.771000	44.8256	-0.825%	6,516	-1.083%
2025-04-30	45.159000	45.198500	45.159000	45.1985	-0.089%	929	-1.899%
2025-04-29	45.226300	45.335000	45.226300	45.2388	+0.081%	2,823	-1.987%
2025-04-28	45.110000	45.270500	45.110000	45.2020	+0.245%	3,718	-1.907%
2025-04-25	45.110000	45.110000	45.080000	45.0915	+0.484%	1,798	-1.667%
2025-04-24	44.840000	44.920000	44.560000	44.8745	+0.751%	15,702	-1.191%
2025-04-23	44.895100	44.895100	44.539800	44.5398	+0.350%	2,848	-0.449%
2025-04-22	44.420000	44.420000	44.384500	44.3845	+0.176%	1,894	-0.100%
2025-04-21	44.460000	44.468000	44.170000	44.3067	-0.687%	3,970	+0.075%
2025-04-17	44.670000	44.680000	44.600000	44.6131	-0.068%	2,470	-0.612%
2025-04-16	44.600000	44.650000	44.600000	44.6435	+0.328%	2,841	-0.680%
2025-04-15	44.340000	44.630000	44.340000	44.4974	+0.429%	2,970	-0.354%
2025-04-14	44.300000	44.350000	44.259800	44.3074	+0.531%	3,188	+0.074%
2025-04-11	43.650000	44.100000	43.650000	44.0733	+0.033%	2,696	+0.605%
2025-04-10	44.280000	44.280000	44.010000	44.0589	-1.390%	3,069	+0.638%
2025-04-09	43.670600	44.680000	43.490000	44.6800	+1.430%	2,219	-0.761%
2025-04-08	44.650000	44.650000	44.050000	44.0500	-1.077%	1,691	+0.658%
2025-04-07	44.980000	44.980000	44.529600	44.5296	-1.809%	13,589	-0.426%
2025-04-04	45.479000	45.479000	45.350000	45.3500	-0.132%	872	-2.227%
2025-04-03	45.450000	45.450000	45.400000	45.4100	+0.066%	837	-2.356%
2025-04-02	45.360000	45.380000	45.360000	45.3800	+0.174%	913	-2.292%
2025-04-01	45.301000	45.301000	45.301000	45.3010	-0.267%	434	-2.121%
2025-03-31	45.400000	45.422400	45.320000	45.4224	+0.175%	1,626	-2.383%
2025-03-28	45.250000	45.343200	45.250000	45.3432	+0.510%	588	-2.212%
2025-03-27	45.090000	45.115000	45.050000	45.1132	-0.037%	2,374	-1.714%
2025-03-26	45.136500	45.136500	45.130000	45.1300	-0.365%	588	-1.750%
2025-03-25	45.240000	45.322300	45.240000	45.2953	+0.133%	1,603	-2.109%
2025-03-24	45.380000	45.380000	45.235100	45.2351	-0.385%	3,921	-1.979%
2025-03-21	45.420000	45.420000	45.400000	45.4100	-0.110%	1,106	-2.356%
2025-03-20	45.460000	45.460000	45.460000	45.4600	-0.094%	278	-2.464%
2025-03-19	45.283700	45.520000	45.283700	45.5028	+0.456%	3,412	-2.555%
2025-03-18	45.180000	45.340000	45.180000	45.2962	+0.180%	35,954	-2.111%
2025-03-17	45.210000	45.340000	45.210000	45.2150	+0.177%	2,709	-1.935%
2025-03-14	45.193754	45.193754	45.135100	45.1351	+0.009%	3,468	-1.762%
2025-03-13	44.915000	45.131000	44.915000	45.1310	+0.211%	815	-1.753%
2025-03-12	45.139200	45.150000	45.035800	45.0358	-0.286%	2,854	-1.545%
2025-03-11	45.355000	45.445000	45.165000	45.1650	-0.535%	2,315	-1.827%
2025-03-10	45.430000	45.490000	45.407900	45.4079	+0.371%	4,739	-2.352%
2025-03-07	45.380000	45.404400	45.200000	45.2400	-0.110%	2,086	-1.989%
2025-03-06	45.267500	45.428800	45.260000	45.2900	-0.374%	4,170	-2.098%
2025-03-05	45.531000	45.531000	45.451000	45.4600	-0.216%	2,201	-2.464%
2025-03-04	45.662000	45.662000	45.540000	45.5582	-0.269%	24,401	-2.674%
2025-03-03	45.490000	45.700000	45.490000	45.6810	-0.173%	2,457	-2.936%
2025-02-28	45.680000	45.770000	45.620000	45.7600	+0.411%	3,913	-3.103%
2025-02-27	45.580000	45.680000	45.560000	45.5728	-0.281%	62,395	-2.705%
2025-02-26	45.650000	45.730000	45.640000	45.7010	+0.042%	1,748	-2.978%
2025-02-25	45.570000	45.690000	45.570000	45.6820	+0.654%	5,387	-2.938%
2025-02-24	45.300000	45.479000	45.300000	45.3850	+0.238%	3,843	-2.303%
2025-02-21	45.210700	45.350000	45.210700	45.2772	+0.341%	2,010	-2.070%
2025-02-20	45.098300	45.123500	45.090000	45.1235	+0.197%	1,331	-1.736%
2025-02-19	44.969700	45.035000	44.969700	45.0350	+0.118%	6,536	-1.543%
2025-02-18	45.090000	45.090000	44.982100	44.9821	-0.418%	1,616	-1.427%
2025-02-14	45.200000	45.200000	45.170900	45.1709	+0.302%	1,823	-1.839%
2025-02-13	44.940000	45.035000	44.940000	45.0350	+0.716%	1,390	-1.543%
2025-02-12	44.718100	44.766000	44.715000	44.7150	-0.445%	1,993	-0.839%
2025-02-11	44.905500	44.982500	44.905500	44.9150	-0.166%	1,047	-1.280%
2025-02-10	45.059100	45.070000	44.989600	44.9896	-0.056%	1,169	-1.444%

.dark-mode .zcWmsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcWmsx{ color: #333333; background-color: white; border: 2px solid #333333; }BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ETFstock BATS ETF

BBCB
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
stock BATS ETF