Dark

BBCB
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
stock BATS ETF

At Close

Oct 2, 2026

42.78USD-0.322%(-0.14)4,018

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.92)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

42.78USD-0.380%(-0.16)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.980000	42.980000	42.761000	42.7820	-0.322%	4,018	0.000%
2026-10-01	42.670000	42.945000	42.640000	42.9200	-0.211%	5,871	-0.322%
2026-09-30	43.060000	43.080000	42.955000	43.0107	-0.105%	18,241	-0.532%
2026-09-29	43.030000	43.090000	42.985000	43.0557	-0.078%	3,112	-0.636%
2026-09-28	43.155000	43.155000	43.080000	43.0893	-0.611%	6,603	-0.713%
2026-09-25	43.280000	43.378100	43.200000	43.3544	+0.080%	9,340	-1.320%
2026-09-24	43.560000	43.570000	43.319800	43.3198	-0.519%	1,902	-1.241%
2026-09-23	43.529900	43.545600	43.525100	43.5456	-0.995%	1,634	-1.754%
2026-09-22	43.985000	43.990000	43.915000	43.9833	+0.030%	5,409	-2.731%
2026-09-21	43.940000	43.989900	43.940000	43.9700	+0.274%	3,155	-2.702%
2026-09-18	43.830000	43.850000	43.830000	43.8499	-0.344%	3,148	-2.435%
2026-09-17	43.910100	44.001300	43.910100	44.0013	+0.559%	3,768	-2.771%
2026-09-16	43.900000	43.944100	43.756600	43.7566	+0.123%	1,226	-2.227%
2026-09-15	43.700000	43.710000	43.650000	43.7030	-0.095%	4,633	-2.107%
2026-09-14	43.715000	43.840000	43.715000	43.7444	-0.022%	1,577	-2.200%
2026-09-11	43.890000	43.898500	43.754000	43.7540	-0.045%	3,482	-2.222%
2026-09-10	43.773900	43.773900	43.773900	43.7739	-0.717%	413	-2.266%
2026-09-09	44.120000	44.155000	44.060000	44.0900	-0.179%	6,767	-2.967%
2026-09-08	44.180000	44.180000	44.168900	44.1689	-0.082%	1,451	-3.140%
2026-09-04	44.200000	44.205000	44.200000	44.2050	+0.000%	639	-3.219%
2026-09-03	44.195000	44.260000	44.195000	44.2048	+0.315%	2,056	-3.219%
2026-09-02	44.085000	44.085000	44.049900	44.0661	+0.105%	2,359	-2.914%
2026-09-01	44.120000	44.144700	44.020000	44.0200	-0.878%	2,316	-2.812%
2026-08-31	44.350000	44.420000	44.346100	44.4100	-0.018%	5,578	-3.666%
2026-08-28	44.540000	44.599900	44.411000	44.4182	-0.308%	5,737	-3.684%
2026-08-27	44.550000	44.604000	44.520000	44.5554	-0.007%	5,452	-3.980%
2026-08-26	44.555000	44.559900	44.530000	44.5587	-0.139%	2,105	-3.987%
2026-08-25	44.515200	44.620900	44.513700	44.6209	+0.499%	1,628	-4.121%
2026-08-24	44.380000	44.405000	44.380000	44.3993	+0.212%	897	-3.643%
2026-08-21	44.300000	44.313400	44.290000	44.3052	-0.068%	3,800	-3.438%
2026-08-20	44.320000	44.440000	44.310000	44.3352	-0.360%	7,413	-3.503%
2026-08-19	44.480000	44.544000	44.425000	44.4952	+0.486%	1,877	-3.850%
2026-08-18	44.190000	44.299900	44.170000	44.2800	+0.146%	46,692	-3.383%
2026-08-17	44.290000	44.325000	44.215000	44.2154	-0.315%	3,421	-3.242%
2026-08-14	44.440000	44.440000	44.310000	44.3550	-0.312%	4,194	-3.546%
2026-08-13	44.510000	44.605000	44.470100	44.4940	+0.336%	2,546	-3.848%
2026-08-12	44.380000	44.430000	44.345000	44.3450	+0.101%	2,363	-3.525%
2026-08-11	44.360000	44.360000	44.270100	44.3001	+0.023%	4,011	-3.427%
2026-08-10	44.410000	44.410000	44.290000	44.2900	-0.461%	1,294	-3.405%
2026-08-07	44.533800	44.533800	44.440100	44.4949	+0.157%	4,965	-3.850%
2026-08-06	44.480000	44.480000	44.410000	44.4250	-0.266%	186,889	-3.698%
2026-08-05	44.540000	44.620000	44.535000	44.5437	+0.008%	2,114	-3.955%
2026-08-04	44.474500	44.550000	44.474500	44.5400	+0.440%	7,389	-3.947%
2026-08-03	44.300000	44.359900	44.300000	44.3448	-0.087%	3,838	-3.524%
2026-07-31	44.365000	44.410000	44.310000	44.3834	-0.196%	6,050	-3.608%
2026-07-30	44.505000	44.505000	44.450000	44.4706	+0.120%	3,505	-3.797%
2026-07-29	44.553900	44.579900	44.417500	44.4175	-0.372%	7,172	-3.682%
2026-07-28	44.510000	44.660000	44.510000	44.5833	+0.255%	8,153	-4.040%
2026-07-27	44.430000	44.521264	44.430000	44.4700	+0.103%	6,029	-3.796%
2026-07-24	44.459900	44.470000	44.410100	44.4242	+0.009%	7,116	-3.697%
2026-07-23	44.389600	44.530700	44.331000	44.4203	-0.257%	11,244	-3.688%
2026-07-22	44.559100	44.570800	44.525000	44.5349	-0.132%	2,715	-3.936%
2026-07-21	44.660000	44.660000	44.570000	44.5937	-0.216%	3,916	-4.063%
2026-07-20	44.780000	44.780000	44.675000	44.6903	-0.289%	2,110	-4.270%
2026-07-17	44.902100	44.902100	44.820000	44.8200	-0.007%	2,232	-4.547%
2026-07-16	44.770000	44.823000	44.770000	44.8230	-0.047%	2,330	-4.553%
2026-07-15	44.790000	44.850000	44.790000	44.8442	+0.255%	1,554	-4.599%
2026-07-14	44.650100	44.735900	44.650100	44.7300	+0.292%	2,975	-4.355%
2026-07-13	44.720000	44.720000	44.590000	44.5998	-0.391%	1,978	-4.076%
2026-07-10	44.795000	44.795000	44.774900	44.7749	-0.234%	959	-4.451%
2026-07-09	44.835000	44.930000	44.835000	44.8799	+0.156%	5,897	-4.674%
2026-07-08	44.800000	44.850000	44.730000	44.8100	-0.101%	1,969	-4.526%
2026-07-07	45.005000	45.005000	44.855300	44.8553	-0.587%	1,320	-4.622%
2026-07-06	45.130000	45.130000	45.060000	45.1202	-0.033%	4,830	-5.182%
2026-07-02	45.100000	45.134900	45.060000	45.1349	+0.223%	2,855	-5.213%
2026-07-01	45.070100	45.074900	45.030000	45.0343	-0.640%	4,387	-5.001%
2026-06-30	45.480000	45.480000	45.311500	45.3246	-0.397%	2,720	-5.610%
2026-06-29	45.520000	45.520000	45.480000	45.5053	+0.111%	2,153	-5.985%
2026-06-26	45.470000	45.520000	45.420000	45.4550	+0.000%	6,548	-5.881%
2026-06-25	45.500100	45.500100	45.424900	45.4549	+0.088%	2,564	-5.880%
2026-06-24	45.390000	45.445000	45.390000	45.4151	+0.343%	1,925	-5.798%
2026-06-23	45.190000	45.360000	45.150000	45.2598	+0.148%	6,901	-5.475%
2026-06-22	45.170000	45.223800	45.140000	45.1929	-0.211%	4,379	-5.335%
2026-06-18	45.380000	45.380000	45.288600	45.2886	+0.202%	1,360	-5.535%
2026-06-17	45.370000	45.408800	45.197300	45.1973	-0.303%	2,453	-5.344%
2026-06-16	45.350000	45.409900	45.310000	45.3347	+0.110%	3,328	-5.631%
2026-06-15	45.350000	45.350000	45.270100	45.2849	+0.084%	1,332	-5.527%
2026-06-12	45.240000	45.260000	45.185000	45.2469	-0.107%	4,709	-5.448%
2026-06-11	45.090000	45.295200	45.075000	45.2952	+0.614%	3,312	-5.548%
2026-06-10	45.085000	45.085000	44.980000	45.0190	-0.157%	2,539	-4.969%
2026-06-09	45.020000	45.090000	44.970000	45.0900	+0.287%	3,403	-5.119%
2026-06-08	45.065000	45.065000	44.950000	44.9609	-0.131%	4,144	-4.846%
2026-06-05	45.030000	45.065900	45.020000	45.0200	-0.442%	2,779	-4.971%
2026-06-04	45.245000	45.245000	45.200500	45.2199	+0.111%	3,583	-5.391%
2026-06-03	45.110000	45.215000	45.110000	45.1698	-0.105%	7,381	-5.286%
2026-06-02	45.248100	45.297870	45.200100	45.2175	+0.037%	7,783	-5.386%
2026-06-01	45.129900	45.200900	45.129900	45.2009	-0.516%	1,068	-5.351%
2026-05-29	45.460000	45.509400	45.407300	45.4352	+0.066%	4,870	-5.840%
2026-05-28	45.300000	45.470000	45.300000	45.4052	+0.256%	8,036	-5.777%
2026-05-27	45.320000	45.320000	45.270000	45.2891	+0.064%	8,731	-5.536%
2026-05-26	45.300000	45.300000	45.215000	45.2600	+0.357%	3,864	-5.475%
2026-05-22	45.120000	45.140000	45.070000	45.0989	+0.164%	3,009	-5.137%
2026-05-21	44.860000	45.050000	44.860000	45.0250	+0.123%	2,869	-4.982%
2026-05-20	44.730000	44.993600	44.730000	44.9699	+0.672%	4,713	-4.865%
2026-05-19	44.640000	44.720000	44.640000	44.6698	-0.453%	3,996	-4.226%
2026-05-18	44.910000	44.915000	44.873000	44.8730	-0.127%	3,524	-4.660%
2026-05-15	44.892100	44.930000	44.870000	44.9300	-0.531%	3,172	-4.781%
2026-05-14	45.249800	45.250000	45.170000	45.1700	+0.100%	2,034	-5.287%
2026-05-13	45.111500	45.160000	45.111500	45.1250	-0.033%	3,430	-5.192%
2026-05-12	45.150000	45.160000	45.120000	45.1398	-0.298%	5,317	-5.223%
2026-05-11	45.309900	45.360000	45.274800	45.2748	-0.209%	7,885	-5.506%
2026-05-08	45.420000	45.420000	45.350100	45.3698	+0.358%	2,643	-5.704%
2026-05-07	45.310000	45.310000	45.208000	45.2080	-0.386%	929	-5.366%
2026-05-06	45.380000	45.400000	45.370000	45.3832	+0.472%	1,545	-5.732%
2026-05-05	45.120000	45.218656	45.120000	45.1698	+0.242%	2,825	-5.286%
2026-05-04	45.110000	45.110000	45.010000	45.0606	-0.419%	3,033	-5.057%
2026-05-01	45.140000	45.300000	45.140000	45.2500	-0.088%	10,828	-5.454%
2026-04-30	45.285000	45.370000	45.285000	45.2900	+0.142%	6,201	-5.538%
2026-04-29	45.225600	45.225600	45.225600	45.2256	-0.449%	258	-5.403%
2026-04-28	45.360000	45.430000	45.360000	45.4297	-0.044%	1,438	-5.828%
2026-04-27	45.560000	45.560000	45.435000	45.4498	-0.305%	1,261	-5.870%
2026-04-24	45.562400	45.609400	45.550100	45.5890	+0.101%	2,560	-6.157%
2026-04-23	45.600000	45.680000	45.543200	45.5432	-0.179%	1,415	-6.063%
2026-04-22	45.710000	45.710000	45.624700	45.6247	+0.199%	1,340	-6.231%
2026-04-21	45.660000	45.660000	45.533900	45.5339	-0.309%	2,775	-6.044%
2026-04-20	45.690000	45.690000	45.675100	45.6751	-0.076%	333	-6.334%
2026-04-17	45.750000	45.760000	45.660100	45.7100	+0.507%	8,316	-6.406%
2026-04-16	45.479400	45.479400	45.479400	45.4794	-0.350%	597	-5.931%
2026-04-15	45.570000	45.650000	45.563000	45.6391	+0.081%	2,163	-6.260%
2026-04-14	45.580000	45.658100	45.580000	45.6022	+0.180%	2,701	-6.184%
2026-04-13	45.420000	45.520300	45.365000	45.5203	+0.364%	2,365	-6.016%
2026-04-10	45.459800	45.459800	45.355000	45.3550	-0.253%	1,949	-5.673%
2026-04-09	45.365000	45.510000	45.347100	45.4701	+0.124%	1,734	-5.912%
2026-04-08	45.520000	45.520000	45.370000	45.4136	+0.213%	1,001	-5.795%
2026-04-07	45.110000	45.317000	45.110000	45.3170	+0.170%	2,583	-5.594%
2026-04-06	45.370000	45.370000	45.240000	45.2400	-0.166%	1,544	-5.433%
2026-04-02	45.210000	45.315000	45.210000	45.3150	+0.405%	5,147	-5.590%
2026-04-01	45.169000	45.268500	45.132200	45.1322	-0.480%	1,688	-5.207%
2026-03-31	45.215000	45.350000	45.210000	45.3500	+0.635%	2,010	-5.663%
2026-03-30	45.090100	45.115000	45.063800	45.0638	+0.482%	1,366	-5.063%
2026-03-27	44.930000	45.000000	44.810100	44.8477	-0.170%	4,272	-4.606%
2026-03-26	44.949900	44.950000	44.920100	44.9241	-0.673%	905	-4.768%
2026-03-25	45.235000	45.279900	45.228700	45.2287	+0.296%	1,741	-5.410%
2026-03-24	45.095000	45.095000	45.095000	45.0950	-0.244%	343	-5.129%
2026-03-23	45.110000	45.205300	45.110000	45.2053	+0.618%	786	-5.361%
2026-03-20	45.220000	45.220000	44.927800	44.9278	-0.942%	1,312	-4.776%
2026-03-19	45.100000	45.370100	45.100000	45.3550	+0.140%	2,915	-5.673%
2026-03-18	45.390000	45.420000	45.291500	45.2915	-0.292%	1,366	-5.541%
2026-03-17	45.350000	45.435000	45.350000	45.4243	+0.407%	1,371	-5.817%
2026-03-16	45.299200	45.330000	45.225600	45.2400	+0.455%	6,627	-5.433%
2026-03-13	45.260000	45.260000	45.035000	45.0350	-0.231%	1,378	-5.003%
2026-03-12	45.285000	45.285000	45.139400	45.1394	-0.554%	2,549	-5.222%
2026-03-11	45.450000	45.450000	45.372500	45.3908	-0.731%	1,974	-5.747%
2026-03-10	45.826000	45.890000	45.725000	45.7250	-0.427%	2,234	-6.436%
2026-03-09	45.660000	45.921300	45.660000	45.9213	+0.312%	1,635	-6.836%
2026-03-06	45.637500	45.785000	45.637500	45.7783	-0.124%	1,299	-6.545%
2026-03-05	45.840000	45.850000	45.820000	45.8350	-0.416%	2,121	-6.661%
2026-03-04	46.000000	46.065000	46.000000	46.0263	+0.046%	3,123	-7.049%
2026-03-03	45.740000	46.030000	45.740000	46.0050	+0.049%	2,824	-7.006%
2026-03-02	45.970100	46.000000	45.970100	45.9826	-0.900%	1,020	-6.960%
2026-02-27	46.330000	46.400000	46.310000	46.4000	+0.173%	1,061	-7.797%
2026-02-26	46.320000	46.320000	46.320000	46.3200	+0.078%	346	-7.638%
2026-02-25	46.320000	46.320200	46.283700	46.2837	-0.011%	2,583	-7.566%
2026-02-24	46.289000	46.289000	46.289000	46.2890	-0.059%	362	-7.576%
2026-02-23	46.316000	46.316100	46.302000	46.3161	+0.002%	1,877	-7.630%
2026-02-20	46.290000	46.315000	46.249300	46.3150	+0.021%	1,060	-7.628%
2026-02-19	46.230000	46.305200	46.230000	46.3052	+0.076%	660	-7.609%
2026-02-18	46.275000	46.299300	46.270100	46.2701	-0.097%	1,459	-7.539%
2026-02-17	46.299800	46.315000	46.270000	46.3150	+0.086%	1,730	-7.628%
2026-02-13	46.255000	46.300000	46.250000	46.2750	+0.271%	4,307	-7.548%
2026-02-12	46.070000	46.179900	46.070000	46.1500	+0.413%	2,853	-7.298%
2026-02-11	45.990000	46.008400	45.950000	45.9603	-0.151%	29,261	-6.915%
2026-02-10	46.070000	46.100000	46.030000	46.0300	+0.217%	1,332	-7.056%
2026-02-09	45.890000	45.960000	45.880000	45.9302	-0.014%	1,574	-6.854%
2026-02-06	45.910000	45.940000	45.850000	45.9368	+0.047%	10,734	-6.868%
2026-02-05	45.855000	45.930000	45.855000	45.9150	+0.439%	25,216	-6.823%
2026-02-04	45.710000	45.729900	45.695000	45.7143	-0.097%	1,213	-6.414%
2026-02-03	45.710000	45.758900	45.710000	45.7589	+0.022%	955	-6.506%
2026-02-02	45.748800	45.748800	45.748800	45.7488	-0.546%	537	-6.485%
2026-01-30	45.975000	46.015000	45.975000	46.0000	+0.009%	1,438	-6.996%
2026-01-29	45.922661	46.020000	45.922661	45.9959	+0.065%	4,177	-6.987%
2026-01-28	46.010000	46.010000	45.959900	45.9658	-0.097%	3,905	-6.926%
2026-01-27	46.040000	46.045000	46.010500	46.0105	-0.097%	1,984	-7.017%
2026-01-26	46.090000	46.090000	46.043100	46.0552	+0.063%	3,749	-7.107%
2026-01-23	45.990000	46.030000	45.960000	46.0263	+0.075%	4,679	-7.049%
2026-01-22	45.920000	46.049900	45.895000	45.9919	+0.048%	11,411	-6.979%
2026-01-21	45.820000	45.970000	45.731000	45.9700	+0.571%	48,056	-6.935%
2026-01-20	45.750000	45.799900	45.708800	45.7088	-0.492%	3,110	-6.403%
2026-01-16	45.970000	45.970000	45.930000	45.9350	-0.261%	2,595	-6.864%
2026-01-15	46.030000	46.100000	46.030000	46.0550	-0.022%	15,623	-7.107%
2026-01-14	46.055077	46.080000	46.055077	46.0650	+0.218%	1,510	-7.127%
2026-01-13	45.940700	45.980500	45.917500	45.9650	+0.156%	7,653	-6.925%
2026-01-12	45.870000	45.940000	45.865100	45.8934	-0.080%	1,539	-6.780%
2026-01-09	45.920100	45.930000	45.920100	45.9300	+0.207%	896	-6.854%
2026-01-08	45.850000	45.879900	45.825000	45.8349	-0.176%	3,708	-6.661%
2026-01-07	45.940000	45.960000	45.910000	45.9157	+0.045%	4,238	-6.825%
2026-01-06	45.793000	45.895200	45.770000	45.8952	+0.019%	4,365	-6.783%
2026-01-05	45.880000	45.920000	45.771000	45.8866	+0.233%	15,846	-6.766%
2026-01-02	45.780000	45.800000	45.740000	45.7800	-0.070%	3,801	-6.549%
2025-12-31	45.860000	45.910000	45.812200	45.8122	-0.689%	1,884	-6.614%
2025-12-30	46.120000	46.143200	46.070000	46.1300	-0.033%	4,616	-7.258%
2025-12-29	46.145400	46.145400	46.145400	46.1454	+0.066%	354	-7.289%
2025-12-26	46.115000	46.115000	46.115000	46.1150	+0.011%	454	-7.228%
2025-12-24	46.010000	46.140000	46.010000	46.1100	+0.359%	978	-7.218%
2025-12-23	45.894600	45.959900	45.890000	45.9450	+0.054%	2,201	-6.884%
2025-12-22	45.950000	45.950000	45.920000	45.9200	-0.044%	655	-6.834%
2025-12-19	45.960000	45.990000	45.920100	45.9400	-0.282%	1,975	-6.874%
2025-12-18	46.039800	46.070000	45.950000	46.0700	+0.401%	4,423	-7.137%
2025-12-17	45.932400	45.932400	45.861000	45.8860	-0.052%	5,364	-6.765%
2025-12-16	45.849400	45.910000	45.849400	45.9100	+0.185%	981	-6.813%
2025-12-15	45.860000	45.860000	45.825000	45.8250	+0.044%	555	-6.640%
2025-12-12	45.780000	45.810000	45.780000	45.8049	-0.413%	515	-6.600%
2025-12-11	46.069000	46.070000	45.995000	45.9950	-0.093%	721	-6.986%
2025-12-10	46.003000	46.037600	46.003000	46.0376	+0.387%	1,244	-7.072%
2025-12-09	45.880000	45.880000	45.860000	45.8600	-0.076%	987	-6.712%
2025-12-08	45.879900	45.895000	45.879900	45.8950	-0.141%	566	-6.783%
2025-12-05	46.020000	46.036300	45.960000	45.9600	-0.111%	2,095	-6.915%
2025-12-04	46.022500	46.028500	45.981000	46.0111	-0.135%	2,217	-7.018%
2025-12-03	46.020000	46.073400	46.020000	46.0734	+0.181%	1,028	-7.144%
2025-12-02	45.940000	45.990000	45.940000	45.9900	+0.062%	1,616	-6.975%
2025-12-01	45.960000	45.967000	45.920000	45.9613	-0.877%	2,992	-6.917%
2025-11-28	46.400000	46.400000	46.368100	46.3681	-0.129%	419	-7.734%
2025-11-26	46.428000	46.428000	46.428000	46.4280	+0.233%	263	-7.853%
2025-11-25	46.200000	46.358300	46.200000	46.3202	+0.249%	1,979	-7.639%
2025-11-24	46.160000	46.209600	46.160000	46.2050	+0.392%	1,392	-7.408%
2025-11-21	46.050000	46.050000	46.010000	46.0245	+0.195%	1,658	-7.045%
2025-11-20	45.995000	45.995000	45.935000	45.9350	+0.132%	901	-6.864%
2025-11-19	45.960000	45.990000	45.840000	45.8745	-0.066%	2,284	-6.741%
2025-11-18	45.897000	45.960000	45.870000	45.9050	+0.073%	2,876	-6.803%
2025-11-17	45.870000	45.950000	45.870000	45.8713	+0.003%	1,448	-6.735%
2025-11-14	45.934700	45.934700	45.869900	45.8699	-0.194%	1,242	-6.732%
2025-11-13	45.980000	45.980000	45.959100	45.9591	-0.316%	1,432	-6.913%
2025-11-12	46.100000	46.104900	46.100000	46.1049	-0.119%	324	-7.207%
2025-11-11	46.095610	46.160000	46.095610	46.1600	+0.391%	1,222	-7.318%
2025-11-10	45.949753	46.010000	45.921000	45.9801	+0.029%	2,577	-6.955%
2025-11-07	45.980000	45.999000	45.966900	45.9669	-0.148%	1,119	-6.929%
2025-11-06	46.034445	46.035000	46.034445	46.0350	+0.294%	530	-7.066%
2025-11-05	45.950000	45.950000	45.880000	45.9000	-0.152%	6,905	-6.793%
2025-11-04	46.070000	46.070000	45.970000	45.9700	+0.120%	2,042	-6.935%
2025-11-03	45.915000	45.930000	45.890000	45.9150	-0.681%	3,400	-6.823%
2025-10-31	46.276200	46.276200	46.205000	46.2300	-0.248%	3,144	-7.458%
2025-10-30	46.420000	46.438800	46.345000	46.3450	-0.325%	3,271	-7.688%
2025-10-29	46.693200	46.709000	46.496100	46.4961	-0.490%	2,395	-7.988%
2025-10-28	46.700000	46.725000	46.700000	46.7250	+0.021%	309	-8.439%
2025-10-27	46.650000	46.715000	46.631000	46.7150	+0.106%	2,287	-8.419%
2025-10-24	46.700000	46.700000	46.650000	46.6656	+0.168%	2,385	-8.322%
2025-10-23	46.590000	46.640000	46.587500	46.5875	-0.113%	2,158	-8.169%
2025-10-22	46.590000	46.640100	46.590000	46.6401	+0.029%	443	-8.272%
2025-10-21	46.670000	46.705100	46.626400	46.6264	+0.078%	5,809	-8.245%
2025-10-20	46.576600	46.590000	46.542000	46.5900	+0.140%	601	-8.173%
2025-10-17	46.474800	46.525000	46.474800	46.5250	-0.064%	1,453	-8.045%
2025-10-16	46.430000	46.589600	46.430000	46.5550	+0.289%	2,496	-8.104%
2025-10-15	46.510000	46.563400	46.410000	46.4207	-0.008%	3,440	-7.839%
2025-10-14	46.250000	46.439400	46.250000	46.4242	+0.224%	2,196	-7.845%
2025-10-13	46.195200	46.320300	46.195200	46.3203	+0.260%	1,296	-7.639%
2025-10-10	46.237200	46.237200	46.140000	46.2000	+0.337%	4,215	-7.398%
2025-10-09	46.051900	46.120000	46.015000	46.0450	-0.261%	5,477	-7.087%
2025-10-08	46.215000	46.240000	46.160000	46.1654	-0.029%	3,974	-7.329%
2025-10-07	46.150000	46.290000	46.143200	46.1789	+0.132%	5,155	-7.356%
2025-10-06	46.187500	46.187500	46.117800	46.1178	-0.244%	1,277	-7.233%
2025-10-03	46.280000	46.280000	46.220900	46.2306	-0.083%	2,092	-7.460%
2025-10-02	46.210000	46.268800	46.210000	46.2688	+0.176%	1,547	-7.536%
2025-10-01	46.161200	46.209900	46.135000	46.1873	-0.164%	3,636	-7.373%
2025-09-30	46.358900	46.390000	46.250000	46.2634	-0.060%	4,386	-7.525%
2025-09-29	46.255000	46.329000	46.255000	46.2911	+0.313%	3,134	-7.581%
2025-09-26	46.134900	46.190000	46.100000	46.1467	+0.101%	1,700	-7.291%
2025-09-25	46.050000	46.130000	46.040000	46.1000	-0.194%	4,438	-7.197%
2025-09-24	46.234100	46.234100	46.174700	46.1896	-0.292%	721	-7.377%
2025-09-23	46.325000	46.325000	46.325000	46.3250	+0.118%	185	-7.648%
2025-09-22	46.300000	46.304100	46.270600	46.2706	-0.160%	3,516	-7.540%
2025-09-19	46.330000	46.344900	46.330000	46.3449	-0.033%	1,101	-7.688%
2025-09-18	46.312500	46.360000	46.312500	46.3600	-0.129%	24,896	-7.718%
2025-09-17	46.530000	46.583500	46.419900	46.4199	-0.204%	12,019	-7.837%
2025-09-16	46.490000	46.520000	46.490000	46.5150	+0.052%	3,775	-8.025%
2025-09-15	46.470000	46.540000	46.470000	46.4910	+0.175%	3,871	-7.978%
2025-09-12	46.330400	46.410000	46.330400	46.4100	-0.104%	1,087	-7.817%
2025-09-11	46.425000	46.490000	46.425000	46.4585	+0.321%	4,340	-7.914%
2025-09-10	46.326300	46.329000	46.310000	46.3100	+0.227%	2,397	-7.618%
2025-09-09	46.130000	46.209100	46.129900	46.2050	-0.134%	2,790	-7.408%
2025-09-08	46.277500	46.296100	46.210100	46.2670	+0.304%	50,876	-7.532%
2025-09-05	46.126400	46.190000	46.126400	46.1270	+0.509%	1,137	-7.252%
2025-09-04	45.780000	45.893300	45.770000	45.8933	+0.500%	3,074	-6.779%
2025-09-03	45.648500	45.829900	45.648500	45.6650	+0.495%	4,423	-6.313%
2025-09-02	45.370000	45.440000	45.360000	45.4400	-0.678%	3,243	-5.849%
2025-08-29	45.808300	45.808300	45.750000	45.7500	-0.207%	1,244	-6.487%
2025-08-28	45.806300	45.845000	45.720000	45.8450	+0.022%	4,406	-6.681%
2025-08-27	45.680000	45.835000	45.680000	45.8350	+0.087%	5,078	-6.661%
2025-08-26	45.710000	45.830300	45.710000	45.7950	-0.002%	4,214	-6.579%
2025-08-25	45.830000	45.850000	45.795800	45.7958	-0.124%	4,480	-6.581%
2025-08-22	45.885000	45.885000	45.852600	45.8526	+0.642%	366	-6.697%
2025-08-21	45.600000	45.600000	45.560000	45.5600	-0.295%	889	-6.097%
2025-08-20	45.687600	45.732500	45.687600	45.6950	+0.053%	823	-6.375%
2025-08-19	45.630000	45.675000	45.630000	45.6706	+0.133%	1,128	-6.325%
2025-08-18	45.700000	45.700000	45.590000	45.6100	-0.142%	1,837	-6.200%
2025-08-15	45.730000	45.739000	45.675000	45.6750	-0.111%	1,311	-6.334%
2025-08-14	45.790000	45.790000	45.710000	45.7256	-0.250%	805	-6.438%
2025-08-13	45.860000	45.860000	45.811000	45.8400	+0.350%	1,056	-6.671%
2025-08-12	45.530000	45.680000	45.530000	45.6800	+0.112%	1,320	-6.344%
2025-08-11	45.640000	45.640000	45.628700	45.6287	+0.096%	1,387	-6.239%
2025-08-08	45.600000	45.710000	45.580000	45.5850	-0.296%	2,232	-6.149%
2025-08-07	45.690000	45.740000	45.690000	45.7205	+0.002%	1,099	-6.427%
2025-08-06	45.690000	45.748600	45.600000	45.7194	-0.001%	1,482	-6.425%
2025-08-05	45.634000	45.730000	45.634000	45.7200	+0.066%	1,862	-6.426%
2025-08-04	45.634100	45.700000	45.634100	45.6900	+0.088%	801	-6.365%
2025-08-01	45.598900	45.720000	45.598900	45.6498	+0.317%	2,167	-6.282%
2025-07-31	45.580000	45.645000	45.505500	45.5055	+0.086%	9,243	-5.985%
2025-07-30	45.520000	45.550000	45.466500	45.4665	-0.297%	1,573	-5.904%
2025-07-29	45.410000	45.601800	45.410000	45.6018	+0.573%	1,562	-6.184%
2025-07-28	45.370000	45.370000	45.340000	45.3421	-0.218%	1,404	-5.646%
2025-07-25	45.290000	45.470000	45.290000	45.4411	+0.211%	2,118	-5.852%
2025-07-24	45.371500	45.520000	45.345300	45.3453	-0.010%	4,244	-5.653%
2025-07-23	45.360000	45.370000	45.320000	45.3500	-0.196%	2,364	-5.663%
2025-07-22	45.415000	45.450000	45.415000	45.4391	+0.252%	8,392	-5.848%
2025-07-21	45.340000	45.380000	45.325000	45.3250	+0.310%	997	-5.611%
2025-07-18	45.190000	45.190000	45.160000	45.1850	+0.144%	952	-5.318%
2025-07-17	45.135000	45.135000	45.030000	45.1200	+0.111%	1,663	-5.182%
2025-07-16	45.050000	45.090000	45.000000	45.0700	+0.200%	1,546	-5.077%
2025-07-15	45.150000	45.150000	44.950000	44.9800	-0.310%	7,952	-4.887%
2025-07-14	45.080000	45.119800	45.070000	45.1198	+0.043%	1,096	-5.181%
2025-07-11	45.180000	45.180000	45.100000	45.1003	-0.518%	1,132	-5.140%
2025-07-10	45.250000	45.335000	45.230000	45.3350	+0.068%	1,711	-5.631%
2025-07-09	45.190000	45.304100	45.170000	45.3041	+0.448%	1,105	-5.567%
2025-07-08	45.108400	45.114800	45.010000	45.1022	-0.216%	4,092	-5.144%
2025-07-07	45.254800	45.254800	45.158365	45.2000	-0.430%	1,469	-5.350%
2025-07-03	45.399800	45.399800	45.395000	45.3950	-0.182%	302	-5.756%
2025-07-02	45.421500	45.477900	45.421500	45.4779	-0.009%	481	-5.928%
2025-07-01	45.539000	45.539000	45.435000	45.4822	-0.455%	1,703	-5.937%
2025-06-30	45.670000	45.720000	45.540000	45.6900	+0.557%	4,583	-6.365%
2025-06-27	45.450000	45.530000	45.437100	45.4371	-0.182%	1,196	-5.843%
2025-06-26	45.460000	45.519900	45.451000	45.5199	+0.225%	5,132	-6.015%
2025-06-25	45.330000	45.443500	45.330000	45.4177	+0.008%	25,244	-5.803%
2025-06-24	45.210000	45.415000	45.210000	45.4141	+0.399%	1,426	-5.796%
2025-06-23	45.300000	45.355000	45.233400	45.2334	+0.240%	4,515	-5.419%
2025-06-20	45.020000	45.125000	44.995100	45.1250	+0.089%	1,420	-5.192%
2025-06-18	45.085000	45.085000	45.085000	45.0850	+0.078%	393	-5.108%
2025-06-17	44.980000	45.050000	44.980000	45.0500	+0.243%	401	-5.034%
2025-06-16	45.088000	45.088000	44.940800	44.9408	-0.087%	932	-4.804%
2025-06-13	45.015000	45.015000	44.980000	44.9800	-0.509%	364	-4.887%
2025-06-12	45.190000	45.240000	45.190000	45.2100	+0.411%	1,938	-5.370%
2025-06-11	44.940000	45.110000	44.870000	45.0250	+0.363%	2,701	-4.982%
2025-06-10	44.849600	44.862000	44.849600	44.8620	+0.172%	2,077	-4.636%
2025-06-09	44.750000	44.785000	44.620000	44.7850	+0.202%	1,569	-4.472%
2025-06-06	44.795000	44.900000	44.670000	44.6947	-0.468%	9,375	-4.279%
2025-06-05	45.000000	45.000000	44.905000	44.9050	-0.200%	355	-4.728%
2025-06-04	44.910000	44.995000	44.910000	44.9950	+0.559%	372	-4.918%
2025-06-03	44.850000	44.850000	44.745000	44.7450	+0.095%	1,844	-4.387%
2025-06-02	44.680000	44.702500	44.600000	44.7025	-0.595%	3,004	-4.296%
2025-05-30	44.881900	45.000000	44.881900	44.9700	+0.225%	2,280	-4.865%
2025-05-29	44.860000	44.900000	44.810000	44.8690	+0.323%	3,119	-4.651%
2025-05-28	44.682600	44.765000	44.682600	44.7246	-0.257%	1,200	-4.343%
2025-05-27	44.720000	44.860000	44.720000	44.8400	+0.716%	2,525	-4.590%
2025-05-23	44.535000	44.560000	44.505000	44.5212	+0.075%	1,424	-3.906%
2025-05-22	44.406600	44.487800	44.380000	44.4878	+0.380%	931	-3.834%
2025-05-21	44.540000	44.590000	44.250000	44.3193	-0.819%	18,862	-3.469%
2025-05-20	44.750000	44.750000	44.610000	44.6854	-0.243%	2,701	-4.260%
2025-05-19	44.670000	44.794400	44.600000	44.7944	+0.080%	6,066	-4.493%
2025-05-16	44.800000	44.800000	44.720000	44.7585	+0.147%	1,617	-4.416%
2025-05-15	44.528100	44.692900	44.528100	44.6929	+0.606%	1,122	-4.276%
2025-05-14	44.425000	44.425000	44.423600	44.4236	-0.389%	371	-3.695%
2025-05-13	44.619900	44.619900	44.597200	44.5972	+0.013%	1,010	-4.070%
2025-05-12	44.669700	44.695000	44.591200	44.5912	-0.098%	1,545	-4.057%
2025-05-09	44.705000	44.740000	44.560000	44.6350	-0.004%	25,107	-4.151%
2025-05-08	44.790000	44.809900	44.630000	44.6370	-0.405%	5,608	-4.156%
2025-05-07	44.787200	44.826900	44.787200	44.8185	+0.243%	1,379	-4.544%
2025-05-06	44.550000	44.710000	44.550000	44.7100	+0.114%	1,034	-4.312%
2025-05-05	44.560000	44.660000	44.559000	44.6592	-0.160%	3,558	-4.203%
2025-05-02	44.722200	44.850000	44.630000	44.7308	-0.211%	2,269	-4.357%
2025-05-01	44.771000	44.890000	44.771000	44.8256	-0.825%	6,516	-4.559%
2025-04-30	45.159000	45.198500	45.159000	45.1985	-0.089%	929	-5.346%
2025-04-29	45.226300	45.335000	45.226300	45.2388	+0.081%	2,823	-5.431%
2025-04-28	45.110000	45.270500	45.110000	45.2020	+0.245%	3,718	-5.354%
2025-04-25	45.110000	45.110000	45.080000	45.0915	+0.484%	1,798	-5.122%
2025-04-24	44.840000	44.920000	44.560000	44.8745	+0.751%	15,702	-4.663%
2025-04-23	44.895100	44.895100	44.539800	44.5398	+0.350%	2,848	-3.947%
2025-04-22	44.420000	44.420000	44.384500	44.3845	+0.176%	1,894	-3.610%
2025-04-21	44.460000	44.468000	44.170000	44.3067	-0.687%	3,970	-3.441%
2025-04-17	44.670000	44.680000	44.600000	44.6131	-0.068%	2,470	-4.104%
2025-04-16	44.600000	44.650000	44.600000	44.6435	+0.328%	2,841	-4.170%
2025-04-15	44.340000	44.630000	44.340000	44.4974	+0.429%	2,970	-3.855%
2025-04-14	44.300000	44.350000	44.259800	44.3074	+0.531%	3,188	-3.443%

.dark-mode .sq8JBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq8JBh{ color: #333333; background-color: white; border: 2px solid #333333; }BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ETFstock BATS ETF

BBCB
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
stock BATS ETF