Dark

Check out our Dark Pool Levels

BBCA
JPMorgan BetaBuilders Canada ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

102.57USD-0.591%(-0.61)403,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-103.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

102.41USD-0.156%(-0.16)33,524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	2

BBCA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBCA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBCA Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BBCA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
106 C	0	0%	0			BBCA260918C00106000
105 C	0	0%	0			BBCA260918C00105000
104 C	0	0%	0			BBCA260918C00104000
103 C	0	0%	0			BBCA260918C00103000
102 C	0	0%	0			BBCA260918C00102000
101 C	0	0%	0			BBCA260918C00101000
100 C	1.50	-45.65%	1	1	03-19	BBCA260918C00100000
99 C	0	0%	0			BBCA260918C00099000
98 C	0	0%	0			BBCA260918C00098000
97 C	0	0%	0			BBCA260918C00097000
96 C	0	0%	0			BBCA260918C00096000
95 C	0	0%	0			BBCA260918C00095000
94 C	0	0%	0			BBCA260918C00094000
93 C	0	0%	0			BBCA260918C00093000
92 C	0	0%	0			BBCA260918C00092000
91 C	0	0%	0			BBCA260918C00091000
90 C	0	0%	0			BBCA260918C00090000
89 C	0	0%	0			BBCA260918C00089000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
106 P	0	0%	0			BBCA260918P00106000
105 P	0	0%	0			BBCA260918P00105000
104 P	0	0%	0			BBCA260918P00104000
103 P	0	0%	0			BBCA260918P00103000
102 P	0	0%	0			BBCA260918P00102000
101 P	0	0%	0			BBCA260918P00101000
100 P	0	0%	0			BBCA260918P00100000
99 P	0	0%	0			BBCA260918P00099000
98 P	0	0%	0			BBCA260918P00098000
97 P	0	0%	0			BBCA260918P00097000
96 P	0	0%	0			BBCA260918P00096000
95 P	3.50	+8.02%	1	2	02-18	BBCA260918P00095000
94 P	0	0%	0			BBCA260918P00094000
93 P	0	0%	0			BBCA260918P00093000
92 P	0	0%	0			BBCA260918P00092000
91 P	0	0%	0			BBCA260918P00091000
90 P	0	0%	0			BBCA260918P00090000
89 P	0	0%	0			BBCA260918P00089000

Share