Dark

BBCA
JPMorgan BetaBuilders Canada ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

102.57USD-0.591%(-0.61)403,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-103.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

102.41USD-0.156%(-0.16)33,524

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	102.9900	103.0400	102.210000	102.5700	-0.591%	403,648	0.000%
2026-07-30	102.9700	103.2600	102.230000	103.1800	+0.831%	253,892	-0.591%
2026-07-29	103.3800	103.7400	102.150000	102.3300	-0.949%	331,109	+0.235%
2026-07-28	102.5300	103.4600	102.300000	103.3100	+0.761%	153,213	-0.716%
2026-07-27	102.5300	102.5950	101.923000	102.5300	+0.608%	100,802	+0.039%
2026-07-24	101.6400	102.3100	101.540000	101.9100	+0.434%	95,652	+0.648%
2026-07-23	101.6200	101.7800	101.150000	101.4700	-0.850%	132,062	+1.084%
2026-07-22	102.2800	102.9400	102.085100	102.3400	+0.461%	103,222	+0.225%
2026-07-21	101.2600	101.9000	101.030000	101.8700	+0.622%	494,617	+0.687%
2026-07-20	102.4200	102.6900	101.180000	101.2400	-1.316%	190,203	+1.314%
2026-07-17	102.1600	102.8200	101.890000	102.5900	+0.117%	198,471	-0.019%
2026-07-16	102.4000	102.8800	102.170000	102.4700	-0.136%	194,943	+0.098%
2026-07-15	102.1600	102.8450	102.060000	102.6100	+0.490%	128,073	-0.039%
2026-07-14	101.8100	102.6100	101.810000	102.1100	+0.800%	148,292	+0.450%
2026-07-13	101.3800	101.8000	101.070000	101.3000	+0.040%	205,400	+1.254%
2026-07-10	100.8100	101.4000	100.650000	101.2600	+0.486%	241,974	+1.294%
2026-07-09	99.9400	101.0000	99.940000	100.7700	+0.730%	141,423	+1.786%
2026-07-08	100.2800	100.4100	99.100000	100.0400	-0.715%	179,469	+2.529%
2026-07-07	100.4600	100.9700	100.200000	100.7600	+0.519%	161,288	+1.796%
2026-07-06	100.1500	100.3500	99.570000	100.2400	+0.552%	238,468	+2.324%
2026-07-02	99.8000	100.3400	98.985000	99.6900	+0.171%	399,997	+2.889%
2026-07-01	99.1300	100.4400	99.060000	99.5200	+0.121%	235,120	+3.065%
2026-06-30	99.1600	99.5600	98.800000	99.4000	+0.171%	362,590	+3.189%
2026-06-29	99.7700	99.7750	98.990000	99.2300	-0.531%	159,734	+3.366%
2026-06-26	99.3200	100.1300	99.320000	99.7600	+0.292%	243,630	+2.817%
2026-06-25	99.5000	100.1300	99.265000	99.4700	+0.648%	250,710	+3.117%
2026-06-24	98.6200	99.0100	98.350000	98.8300	-0.563%	294,367	+3.784%
2026-06-23	98.5200	99.7400	98.280000	99.3900	-0.689%	235,898	+3.200%
2026-06-22	99.5500	100.2900	99.550000	100.0800	+0.020%	266,201	+2.488%
2026-06-18	101.0400	101.0800	99.870000	100.0600	-0.586%	240,998	+2.508%
2026-06-17	102.1600	102.6300	100.520000	100.6500	-1.517%	387,034	+1.908%
2026-06-16	101.9700	102.4600	101.880000	102.2000	+0.314%	243,666	+0.362%
2026-06-15	102.2100	102.3300	101.655000	101.8800	+0.622%	331,463	+0.677%
2026-06-12	100.9400	101.7900	100.740000	101.2500	+0.506%	232,352	+1.304%
2026-06-11	99.6500	100.9800	99.450000	100.7400	+1.307%	298,625	+1.817%
2026-06-10	99.4700	100.2300	99.400000	99.4400	-0.490%	388,106	+3.148%
2026-06-09	100.3900	100.7900	98.670000	99.9300	-0.010%	259,807	+2.642%
2026-06-08	100.5100	100.9350	99.730000	99.9400	+0.110%	129,827	+2.632%
2026-06-05	101.4300	101.4400	99.635000	99.8300	-2.185%	253,572	+2.745%
2026-06-04	100.9300	102.2650	100.930000	102.0600	+1.230%	127,676	+0.500%
2026-06-03	101.8100	101.9800	100.780000	100.8200	-1.273%	151,359	+1.736%
2026-06-02	100.8800	102.2300	100.880000	102.1200	+1.259%	103,233	+0.441%
2026-06-01	100.6500	101.0950	100.140800	100.8500	-0.079%	286,797	+1.706%
2026-05-29	100.7000	101.0900	100.225000	100.9300	+0.278%	230,563	+1.625%
2026-05-28	99.8600	100.7200	99.440000	100.6500	+0.600%	226,828	+1.908%
2026-05-27	100.2500	100.5550	99.970000	100.0500	-0.685%	216,955	+2.519%
2026-05-26	101.1900	101.2800	100.450000	100.7400	+0.199%	224,239	+1.817%
2026-05-22	100.8800	100.9700	100.380000	100.5400	-0.119%	223,888	+2.019%
2026-05-21	99.3300	100.9400	99.300000	100.6600	+0.549%	211,577	+1.897%
2026-05-20	98.6900	100.3350	98.690000	100.1100	+1.346%	858,019	+2.457%
2026-05-19	98.6700	99.5500	98.480000	98.7800	-0.182%	708,925	+3.837%
2026-05-18	98.7800	99.2600	98.480000	98.9600	+0.436%	575,464	+3.648%
2026-05-15	98.6200	98.7300	98.000000	98.5300	-1.297%	482,014	+4.100%
2026-05-14	99.2400	99.9200	98.935000	99.8250	+0.772%	312,826	+2.750%
2026-05-13	99.7100	99.8700	98.776182	99.0600	-0.841%	1,039,999	+3.543%
2026-05-12	99.3200	100.0100	98.820000	99.9000	+0.130%	198,092	+2.673%
2026-05-11	99.8500	100.3650	99.635000	99.7700	+0.151%	241,589	+2.806%
2026-05-08	99.3900	99.6650	99.100000	99.6200	+0.484%	169,635	+2.961%
2026-05-07	100.1500	100.1900	98.880000	99.1400	-0.592%	333,301	+3.460%
2026-05-06	100.0400	100.1400	99.580000	99.7300	+0.849%	258,320	+2.848%
2026-05-05	99.5600	99.6300	98.790000	98.8900	-0.373%	332,163	+3.721%
2026-05-04	99.7400	100.2450	99.170000	99.2600	-0.938%	1,267,428	+3.335%
2026-05-01	100.8800	100.8800	100.160000	100.2000	-0.308%	172,282	+2.365%
2026-04-30	98.2400	100.5600	98.240000	100.5100	+2.897%	272,767	+2.050%
2026-04-29	98.2800	98.3000	97.500000	97.6800	-0.772%	212,930	+5.006%
2026-04-28	98.8200	99.2900	98.390000	98.4400	-0.916%	275,034	+4.195%
2026-04-27	99.3900	99.8429	99.240100	99.3500	-0.020%	175,701	+3.241%
2026-04-24	99.1800	99.5700	98.790000	99.3700	+0.081%	179,678	+3.220%
2026-04-23	99.0400	99.6200	98.350100	99.2900	-0.060%	106,046	+3.303%
2026-04-22	99.7400	99.9750	99.220100	99.3500	+0.252%	111,975	+3.241%
2026-04-21	100.6800	100.8900	98.940000	99.1000	-1.608%	174,421	+3.502%
2026-04-20	100.0500	100.7700	100.000000	100.7200	+0.479%	220,007	+1.837%
2026-04-17	100.1000	100.5500	99.685000	100.2400	+0.967%	174,157	+2.324%
2026-04-16	99.6900	100.0450	99.190000	99.2800	-0.181%	174,006	+3.314%
2026-04-15	98.9100	99.6700	98.860000	99.4600	+0.617%	199,981	+3.127%
2026-04-14	98.6100	98.9550	98.390000	98.8500	+0.734%	387,364	+3.763%
2026-04-13	97.0900	98.2500	96.940000	98.1300	+0.822%	281,028	+4.525%
2026-04-10	97.3700	97.7600	97.180000	97.3300	+0.589%	530,675	+5.384%
2026-04-09	97.0800	97.5000	96.625000	96.7600	-0.319%	276,712	+6.005%
2026-04-08	97.5000	97.6200	96.500000	97.0700	+1.697%	207,484	+5.666%
2026-04-07	94.8200	95.6400	94.610000	95.4500	+0.305%	244,017	+7.459%
2026-04-06	94.9800	95.4500	94.790000	95.1600	+0.253%	225,196	+7.787%
2026-04-02	93.2000	95.0700	93.150000	94.9200	+0.306%	331,612	+8.059%
2026-04-01	94.5800	95.0500	94.260000	94.6300	+0.606%	264,660	+8.391%
2026-03-31	92.5100	94.1700	92.490100	94.0600	+2.618%	476,379	+9.047%
2026-03-30	92.5600	93.0750	91.230000	91.6600	-0.326%	299,530	+11.903%
2026-03-27	91.7200	92.4900	91.560000	91.9600	-0.195%	145,957	+11.538%
2026-03-26	92.7300	94.0899	92.080000	92.1400	-1.675%	268,179	+11.320%
2026-03-25	93.8100	94.1000	92.975000	93.7100	+1.057%	321,209	+9.455%
2026-03-24	92.0700	93.4000	91.880000	92.7300	-0.568%	206,087	+10.611%
2026-03-23	92.5800	93.8700	92.110000	93.2600	+1.834%	283,444	+9.983%
2026-03-20	92.9250	93.0800	91.170000	91.5800	-1.495%	910,558	+12.000%
2026-03-19	92.7300	93.5000	92.450000	92.9700	-1.337%	294,181	+10.326%
2026-03-18	95.3000	95.4900	94.130000	94.2300	-1.936%	326,944	+8.851%
2026-03-17	96.2700	97.1400	95.970000	96.0900	+0.031%	241,564	+6.744%
2026-03-16	95.6300	96.3000	95.360000	96.0600	+1.447%	290,377	+6.777%
2026-03-13	96.0100	96.3300	94.500000	94.6900	-1.375%	273,514	+8.322%
2026-03-12	96.7000	96.9400	95.940000	96.0100	-1.123%	334,784	+6.833%
2026-03-11	96.9800	97.6500	96.650000	97.1000	-0.359%	255,720	+5.633%
2026-03-10	97.4700	98.3000	97.300000	97.4500	+0.113%	276,735	+5.254%
2026-03-09	96.1700	97.5750	95.020000	97.3400	+0.433%	376,027	+5.373%
2026-03-06	96.8000	97.4050	95.910000	96.9200	-0.950%	587,542	+5.830%
2026-03-05	98.0200	98.6850	96.920000	97.8500	-0.972%	262,397	+4.824%
2026-03-04	98.3100	99.0300	98.010000	98.8100	+0.683%	394,631	+3.805%
2026-03-03	97.5600	98.4200	95.750000	98.1400	-1.870%	959,349	+4.514%
2026-03-02	98.8200	100.0300	98.780000	100.0100	+0.391%	225,952	+2.560%
2026-02-27	99.7000	100.0300	99.300000	99.6200	-0.330%	311,339	+2.961%
2026-02-26	98.7600	99.9500	98.510000	99.9500	+1.041%	439,264	+2.621%
2026-02-25	98.7800	99.2900	98.290000	98.9200	+0.733%	294,769	+3.690%
2026-02-24	97.4900	98.3000	97.340000	98.2000	+0.388%	175,068	+4.450%
2026-02-23	98.1800	98.7700	97.320100	97.8200	-0.438%	228,449	+4.856%
2026-02-20	97.3900	98.2700	97.380000	98.2500	+0.759%	304,245	+4.397%
2026-02-19	96.7300	97.5800	96.570000	97.5100	+0.391%	251,914	+5.189%
2026-02-18	96.2000	97.4800	96.160000	97.1300	+1.103%	214,886	+5.601%
2026-02-17	95.6400	96.2400	94.700000	96.0700	-0.394%	188,864	+6.766%
2026-02-13	95.1500	96.6250	94.830000	96.4500	+1.484%	288,448	+6.345%
2026-02-12	97.3300	97.6000	94.870000	95.0400	-2.252%	197,446	+7.923%
2026-02-11	98.6200	98.8700	96.440000	97.2300	-0.430%	239,106	+5.492%
2026-02-10	97.1400	97.9100	97.130000	97.6500	+0.847%	232,620	+5.038%
2026-02-09	95.3800	96.9000	95.290000	96.8300	+2.271%	176,699	+5.928%
2026-02-06	94.1600	94.9300	94.150000	94.6800	+1.501%	141,763	+8.333%
2026-02-05	93.8200	94.6100	93.170000	93.2800	-1.593%	220,210	+9.959%
2026-02-04	94.6800	94.9500	93.880100	94.7900	+0.307%	373,006	+8.208%
2026-02-03	94.5300	94.8600	93.530000	94.5000	+0.553%	495,711	+8.540%
2026-02-02	93.0200	94.3100	92.950000	93.9800	+0.589%	370,215	+9.140%
2026-01-30	95.7500	96.0100	92.990000	93.4300	-3.918%	2,345,638	+9.783%
2026-01-29	97.9400	98.1100	95.855000	97.2400	+0.372%	1,795,912	+5.481%
2026-01-28	96.9900	97.4200	96.150000	96.8800	+0.259%	346,587	+5.873%
2026-01-27	96.2800	96.6700	96.050000	96.6300	+0.803%	265,341	+6.147%
2026-01-26	96.7000	96.8400	95.740000	95.8600	-0.250%	194,412	+7.000%
2026-01-23	95.3400	96.1000	95.140000	96.1000	+0.998%	181,156	+6.733%
2026-01-22	95.0800	95.5350	94.657000	95.1500	+0.496%	196,819	+7.798%
2026-01-21	94.9000	95.3400	94.235000	94.6800	+0.424%	302,291	+8.333%
2026-01-20	94.8500	95.2850	94.140000	94.2800	-0.685%	222,829	+8.793%
2026-01-16	95.1300	95.1900	94.580000	94.9300	-0.189%	190,761	+8.048%
2026-01-15	94.6600	95.3700	94.660000	95.1100	+0.274%	190,572	+7.844%
2026-01-14	94.9900	95.0300	94.335000	94.8500	+0.053%	238,405	+8.139%
2026-01-13	95.1200	95.2250	94.620000	94.8000	-0.084%	565,236	+8.196%
2026-01-12	94.3800	94.9700	94.320000	94.8800	+0.936%	408,385	+8.105%
2026-01-09	93.8900	94.3590	93.680000	94.0000	+0.245%	301,924	+9.117%
2026-01-08	92.7300	93.8500	92.730000	93.7700	+0.806%	320,418	+9.385%
2026-01-07	93.8600	93.8600	92.965000	93.0200	-1.263%	260,172	+10.267%
2026-01-06	94.1800	94.4000	93.670000	94.2100	+0.096%	159,655	+8.874%
2026-01-05	93.5000	94.3800	93.415000	94.1200	+0.749%	165,782	+8.978%
2026-01-02	93.1700	93.5200	92.797500	93.4200	+0.452%	165,584	+9.794%
2025-12-31	93.6700	93.6700	92.910000	93.0000	-0.705%	98,275	+10.290%
2025-12-30	93.9100	94.0854	93.600000	93.6600	-0.075%	126,683	+9.513%
2025-12-29	93.7700	94.0700	93.595000	93.7300	-0.689%	211,972	+9.431%
2025-12-26	94.3800	94.4150	94.106100	94.3800	+0.287%	278,236	+8.678%
2025-12-24	94.0200	94.2800	93.775000	94.1100	+0.170%	121,374	+8.989%
2025-12-23	93.7600	94.0000	93.517000	93.9500	-0.043%	213,108	+9.175%
2025-12-22	93.8100	94.2600	93.610000	93.9900	+0.815%	364,168	+9.129%
2025-12-19	92.7200	93.6300	92.710000	93.2300	+0.811%	321,211	+10.018%
2025-12-18	92.1800	93.0851	92.180000	92.4800	+0.697%	186,008	+10.910%
2025-12-17	92.1600	92.3300	91.510000	91.8400	-0.174%	237,581	+11.683%
2025-12-16	92.3400	92.6850	91.830000	92.0000	-0.605%	185,543	+11.489%
2025-12-15	92.9800	93.0900	92.250000	92.5600	-0.054%	176,621	+10.815%
2025-12-12	92.9300	93.1100	91.850000	92.6100	-0.151%	240,365	+10.755%
2025-12-11	92.3100	92.9150	92.200000	92.7500	+0.553%	239,883	+10.588%
2025-12-10	90.8500	92.3600	90.850000	92.2400	+1.351%	195,227	+11.199%
2025-12-09	90.9100	91.6000	90.910000	91.0100	+0.154%	155,454	+12.702%
2025-12-08	91.5600	91.6300	90.860000	90.8700	-0.678%	145,886	+12.876%
2025-12-05	91.4800	91.8400	91.300000	91.4900	+0.439%	224,460	+12.111%
2025-12-04	90.4000	91.3300	90.360000	91.0900	+0.920%	288,823	+12.603%
2025-12-03	90.0300	90.4300	89.840000	90.2600	+0.602%	285,211	+13.638%
2025-12-02	89.7300	89.7900	89.235000	89.7200	+0.033%	155,820	+14.322%
2025-12-01	90.1000	90.4850	89.600000	89.6900	-0.752%	107,762	+14.361%
2025-11-28	89.9400	90.5500	89.920000	90.3700	+0.691%	291,172	+13.500%
2025-11-26	88.8300	89.8300	88.830000	89.7500	+1.207%	150,833	+14.284%
2025-11-25	87.7800	88.7400	87.625000	88.6800	+1.071%	191,655	+15.663%
2025-11-24	86.8900	87.8400	86.760000	87.7400	+0.955%	143,138	+16.902%
2025-11-21	86.1800	87.1400	85.863500	86.9100	+0.988%	142,892	+18.019%
2025-11-20	87.7500	88.1400	86.000300	86.0600	-1.183%	142,710	+19.184%
2025-11-19	86.8700	87.3121	86.520000	87.0900	+0.011%	169,646	+17.775%
2025-11-18	86.1600	87.3000	86.049000	87.0800	+0.473%	167,437	+17.788%
2025-11-17	87.0000	87.5700	86.250000	86.6700	-0.892%	140,405	+18.345%
2025-11-14	86.1300	87.6100	85.940000	87.4500	+0.321%	132,272	+17.290%
2025-11-13	88.6000	88.7000	86.910000	87.1700	-1.935%	217,165	+17.667%
2025-11-12	87.8000	89.0100	87.800000	88.8900	+1.345%	121,681	+15.390%
2025-11-11	87.3000	87.7925	87.185000	87.7100	+0.447%	106,002	+16.942%
2025-11-10	87.1000	87.4100	86.740100	87.3200	+1.382%	134,744	+17.464%
2025-11-07	85.4000	86.1300	84.870000	86.1300	+0.678%	191,152	+19.087%
2025-11-06	86.1500	86.2600	85.320000	85.5500	-0.806%	206,208	+19.895%
2025-11-05	85.7000	86.4900	85.625000	86.2450	+0.895%	721,275	+18.929%
2025-11-04	85.7200	86.1800	85.370000	85.4800	-1.725%	147,093	+19.993%
2025-11-03	86.9600	87.0550	86.160000	86.9800	-0.149%	184,213	+17.924%
2025-10-31	86.9700	87.3000	86.730000	87.1100	+0.115%	400,255	+17.748%
2025-10-30	86.8400	87.4100	86.770000	87.0100	-0.195%	219,711	+17.883%
2025-10-29	88.4600	88.4600	86.880000	87.1800	-1.235%	228,839	+17.653%
2025-10-28	87.4600	88.3750	87.460000	88.2700	+0.845%	378,782	+16.200%
2025-10-27	87.6400	87.8100	86.980000	87.5300	-0.057%	428,133	+17.183%
2025-10-24	87.2600	87.6400	87.260000	87.5800	+0.436%	167,061	+17.116%
2025-10-23	87.1000	87.3700	86.865000	87.2000	+0.646%	123,963	+17.626%
2025-10-22	85.9200	86.8050	85.900000	86.6400	+0.580%	168,682	+18.386%
2025-10-21	86.5700	86.5700	86.010000	86.1400	-1.284%	120,439	+19.074%
2025-10-20	87.0100	87.4900	86.980000	87.2600	+0.861%	93,805	+17.545%
2025-10-17	86.4550	86.7834	86.170000	86.5150	-0.535%	137,550	+18.557%
2025-10-16	88.0200	88.0869	86.740000	86.9800	-0.844%	153,938	+17.924%
2025-10-15	87.5800	88.2500	87.170000	87.7200	+0.700%	215,009	+16.929%
2025-10-14	85.7900	87.4400	85.780000	87.1100	-0.103%	165,137	+17.748%
2025-10-13	86.6800	87.2700	86.500000	87.2000	+1.336%	234,834	+17.626%
2025-10-10	87.1100	87.6410	86.010000	86.0500	-1.228%	135,330	+19.198%
2025-10-09	88.2500	88.3100	86.910400	87.1200	-1.135%	262,996	+17.734%
2025-10-08	88.2100	88.3400	87.845000	88.1200	+0.239%	149,877	+16.398%
2025-10-07	88.3800	88.6200	87.799700	87.9100	-0.622%	103,574	+16.676%
2025-10-06	88.6900	88.7600	88.197300	88.4600	+0.068%	103,506	+15.951%
2025-10-03	87.3900	88.4600	87.390000	88.4000	+1.341%	147,993	+16.029%
2025-10-02	87.3300	87.3400	86.420000	87.2300	+0.034%	391,310	+17.586%
2025-10-01	87.0100	87.5600	87.000000	87.2000	-0.034%	204,540	+17.626%
2025-09-30	86.8500	87.2524	86.540000	87.2300	+0.322%	163,090	+17.586%
2025-09-29	86.6100	87.0300	86.610000	86.9500	+0.858%	498,201	+17.964%
2025-09-26	86.3800	86.6100	86.130000	86.2100	-0.023%	121,852	+18.977%
2025-09-25	86.1350	86.3741	85.840000	86.2300	-0.473%	182,086	+18.949%
2025-09-24	87.0400	87.4700	86.620000	86.6400	-0.505%	229,007	+18.386%
2025-09-23	87.8500	87.8800	87.015000	87.0800	-1.113%	1,035,916	+17.788%
2025-09-22	87.8800	88.2500	87.690000	88.0600	+0.182%	375,985	+16.477%
2025-09-19	86.9700	88.0500	86.960000	87.9000	+1.081%	235,063	+16.689%
2025-09-18	86.6300	87.1600	86.480000	86.9600	+0.335%	299,810	+17.951%
2025-09-17	86.6300	87.2900	86.230000	86.6700	-0.081%	184,273	+18.345%
2025-09-16	86.9850	86.9850	86.430000	86.7400	-0.196%	148,428	+18.250%
2025-09-15	86.2600	86.9600	85.970000	86.9100	+0.976%	125,786	+18.019%
2025-09-12	86.2500	86.3800	85.890000	86.0700	-0.486%	187,432	+19.170%
2025-09-11	85.6700	86.5500	85.650000	86.4900	+1.016%	593,343	+18.592%
2025-09-10	85.6000	86.0100	85.480000	85.6200	+0.187%	177,625	+19.797%
2025-09-09	85.7300	85.8300	85.430000	85.4600	-0.175%	114,392	+20.021%
2025-09-08	85.9700	85.9700	85.080000	85.6100	+0.211%	170,158	+19.811%
2025-09-05	85.7800	85.9941	85.030000	85.4300	+0.059%	91,766	+20.063%
2025-09-04	85.0800	85.4700	84.800600	85.3800	+0.400%	110,084	+20.134%
2025-09-03	84.6100	85.1200	84.610000	85.0400	+0.366%	373,456	+20.614%
2025-09-02	84.1000	84.7500	83.920000	84.7300	-0.329%	322,674	+21.055%
2025-08-29	84.2000	85.1000	84.200000	85.0100	+0.747%	905,006	+20.656%
2025-08-28	84.5900	84.8147	84.060000	84.3800	+0.190%	123,261	+21.557%
2025-08-27	83.5200	84.2700	83.520000	84.2200	+0.814%	219,137	+21.788%
2025-08-26	82.8200	83.6100	82.820000	83.5400	+0.760%	129,086	+22.780%
2025-08-25	83.4600	83.5763	82.890000	82.9100	-0.873%	147,097	+23.712%
2025-08-22	82.4700	83.8350	82.460000	83.6400	+1.493%	129,933	+22.633%
2025-08-21	81.9300	82.5000	81.770000	82.4100	+0.304%	225,240	+24.463%
2025-08-20	82.0300	82.3200	81.960000	82.1600	+0.207%	312,967	+24.842%
2025-08-19	82.3600	82.5600	81.960000	81.9900	-0.582%	286,066	+25.101%
2025-08-18	82.1900	82.5000	82.190000	82.4700	+0.085%	174,451	+24.372%
2025-08-15	82.6200	82.6600	82.232100	82.4000	-0.049%	115,505	+24.478%
2025-08-14	82.7100	82.7100	82.246600	82.4400	-0.699%	109,639	+24.418%
2025-08-13	83.0700	83.2050	82.782700	83.0200	+0.399%	188,724	+23.549%
2025-08-12	82.6200	82.9300	82.514900	82.6900	+0.328%	97,965	+24.042%
2025-08-11	82.4800	82.6200	82.240000	82.4200	-0.036%	101,147	+24.448%
2025-08-08	82.7200	82.8200	82.390000	82.4500	-0.133%	109,415	+24.403%
2025-08-07	83.4000	83.4500	82.210100	82.5600	-0.722%	130,396	+24.237%
2025-08-06	82.5600	83.2200	82.560000	83.1600	+1.700%	194,210	+23.341%
2025-08-05	81.3200	81.7700	81.260000	81.7700	+0.677%	290,551	+25.437%
2025-08-04	80.5200	81.2450	80.520000	81.2200	+1.525%	217,111	+26.287%
2025-08-01	80.1200	80.2800	79.630000	80.0000	-0.559%	469,231	+28.213%
2025-07-31	80.7150	81.2100	80.290000	80.4500	-0.433%	312,201	+27.495%
2025-07-30	81.4200	81.6350	80.580000	80.8000	-0.956%	227,364	+26.943%
2025-07-29	81.6000	81.7300	81.315000	81.5800	+0.086%	244,521	+25.729%
2025-07-28	81.7900	81.8000	81.390000	81.5100	-0.513%	409,094	+25.837%
2025-07-25	81.5300	82.0200	81.520000	81.9300	+0.024%	167,549	+25.192%
2025-07-24	81.9000	82.3300	81.850000	81.9100	-0.510%	196,725	+25.223%
2025-07-23	82.3400	82.5500	82.050700	82.3300	+0.256%	305,901	+24.584%
2025-07-22	81.5300	82.1500	81.450000	82.1200	+0.810%	191,739	+24.903%
2025-07-21	81.6200	81.8971	81.435000	81.4600	+0.172%	224,842	+25.915%
2025-07-18	81.9500	81.9500	81.180000	81.3200	-0.196%	149,449	+26.131%
2025-07-17	80.5800	81.5800	80.540000	81.4800	+0.580%	1,121,837	+25.884%
2025-07-16	80.4800	81.0300	80.110000	81.0100	+0.709%	346,255	+26.614%
2025-07-15	81.3600	81.3600	80.320000	80.4400	-0.789%	468,919	+27.511%
2025-07-14	80.4850	81.1000	80.360000	81.0800	+0.645%	696,771	+26.505%
2025-07-11	80.6500	80.7600	80.330000	80.5600	-0.531%	2,773,154	+27.321%
2025-07-10	80.5700	81.0801	80.330000	80.9900	+0.609%	127,405	+26.645%
2025-07-09	80.6000	80.6390	80.310000	80.5000	+0.212%	123,848	+27.416%
2025-07-08	80.9100	80.9100	80.180000	80.3300	-0.520%	151,055	+27.686%
2025-07-07	81.1700	81.2500	80.510000	80.7500	-0.884%	259,829	+27.022%
2025-07-03	80.9700	81.5000	80.960000	81.4700	+0.767%	251,565	+25.899%
2025-07-02	80.5800	80.8900	80.190000	80.8500	+0.149%	225,137	+26.865%
2025-07-01	80.5700	80.8950	80.360000	80.7300	+0.037%	469,154	+27.053%
2025-06-30	79.9500	80.7300	79.830000	80.7000	+1.229%	245,833	+27.100%
2025-06-27	80.0300	80.3787	79.250000	79.7200	-0.574%	224,743	+28.663%
2025-06-26	79.7500	80.3300	79.510000	80.1800	+1.276%	332,172	+27.925%
2025-06-25	79.5400	79.5400	79.015700	79.1700	-0.665%	208,141	+29.557%
2025-06-24	79.4600	79.9200	79.280000	79.7000	+0.050%	1,186,964	+28.695%
2025-06-23	79.0700	79.7975	79.000000	79.6600	+0.555%	303,798	+28.760%
2025-06-20	79.8200	79.8500	79.200000	79.2200	-0.577%	182,382	+29.475%
2025-06-18	80.1300	80.1300	79.630000	79.6800	-0.288%	286,163	+28.727%
2025-06-17	80.5300	80.5300	79.750000	79.9100	-0.659%	323,697	+28.357%
2025-06-16	80.7100	81.0500	80.215000	80.4400	+0.399%	616,377	+27.511%
2025-06-13	80.2600	80.5600	79.820000	80.1200	-0.249%	179,705	+28.020%
2025-06-12	79.9900	80.3600	79.933600	80.3200	+0.614%	117,827	+27.702%
2025-06-11	80.0000	80.0200	79.400000	79.8300	+0.478%	210,819	+28.486%
2025-06-10	79.4400	79.5400	79.150000	79.4500	+0.392%	183,866	+29.100%
2025-06-09	79.4800	79.5297	78.906100	79.1400	-0.290%	355,163	+29.606%
2025-06-06	79.4600	79.7400	79.260000	79.3700	+0.126%	194,820	+29.230%
2025-06-05	79.4500	79.5600	79.170000	79.2700	+0.126%	268,707	+29.393%
2025-06-04	79.4000	79.5410	79.090200	79.1700	-0.164%	148,784	+29.557%
2025-06-03	79.0600	79.4695	78.945100	79.3000	-0.176%	126,477	+29.344%
2025-06-02	78.9800	79.5100	78.681400	79.4400	+0.876%	128,419	+29.116%
2025-05-30	78.3100	78.7900	78.110000	78.7500	+0.498%	138,465	+30.248%
2025-05-29	79.0800	79.0800	78.055000	78.3600	+0.013%	412,570	+30.896%
2025-05-28	78.2300	78.5928	78.210000	78.3500	-0.064%	129,197	+30.913%
2025-05-27	78.2600	78.7750	78.200000	78.4000	+0.706%	242,174	+30.829%
2025-05-23	76.8300	78.0300	76.830000	77.8500	+0.973%	185,306	+31.753%
2025-05-22	76.6300	77.3175	76.630000	77.1000	+0.130%	136,807	+33.035%
2025-05-21	77.3000	77.5400	76.920000	77.0000	-0.504%	319,095	+33.208%
2025-05-20	77.2200	77.5400	77.120000	77.3900	+0.389%	162,740	+32.537%
2025-05-19	76.5100	77.2700	76.510000	77.0900	+0.325%	320,800	+33.052%
2025-05-16	76.6800	76.9100	76.540000	76.8400	+0.117%	139,695	+33.485%
2025-05-15	76.0700	76.8200	75.940000	76.7500	+0.894%	854,038	+33.642%
2025-05-14	75.8900	76.0800	75.570000	76.0700	+0.211%	813,029	+34.836%
2025-05-13	75.5000	76.0500	75.470000	75.9100	+0.663%	226,694	+35.121%
2025-05-12	75.9500	76.0300	75.160000	75.4100	+0.346%	328,440	+36.016%
2025-05-09	75.3800	75.5250	74.810000	75.1500	+0.120%	193,493	+36.487%
2025-05-08	75.2300	75.4300	74.895000	75.0600	-0.239%	316,756	+36.651%
2025-05-07	75.0500	75.5700	74.940000	75.2400	+0.267%	576,634	+36.324%
2025-05-06	74.9000	75.2100	74.730000	75.0400	+0.160%	240,048	+36.687%
2025-05-05	74.9400	75.2700	74.767000	74.9200	-0.333%	104,258	+36.906%
2025-05-02	75.0100	75.3000	74.760000	75.1700	+1.198%	241,809	+36.451%
2025-05-01	74.4500	74.8500	74.240000	74.2800	-0.309%	277,804	+38.086%
2025-04-30	73.9700	74.6800	73.375000	74.5100	0.000%	966,318	+37.659%
2025-04-29	74.2000	74.5800	73.973400	74.5100	+0.256%	152,305	+37.659%
2025-04-28	73.8400	74.3859	73.840000	74.3200	+0.718%	87,324	+38.011%
2025-04-25	72.8300	73.8500	72.830000	73.7900	-0.014%	191,995	+39.003%
2025-04-24	73.2200	73.8300	72.920000	73.8000	+1.304%	166,731	+38.984%
2025-04-23	73.3500	73.7600	72.730000	72.8500	+0.275%	287,951	+40.796%
2025-04-22	72.2400	72.9900	72.210000	72.6500	+1.481%	158,159	+41.184%
2025-04-21	72.1200	72.2750	71.000000	71.5900	-0.638%	120,954	+43.274%
2025-04-17	71.7300	72.4650	71.550000	72.0500	+0.614%	230,824	+42.359%
2025-04-16	71.2600	72.0200	71.030000	71.6100	+0.661%	561,423	+43.234%
2025-04-15	70.9500	71.6600	70.940000	71.1400	+0.141%	217,015	+44.180%
2025-04-14	70.7200	71.3700	70.390000	71.0400	+1.283%	406,730	+44.383%
2025-04-11	68.7200	70.4000	68.580000	70.1400	+3.026%	868,773	+46.236%
2025-04-10	68.2700	68.6700	66.930000	68.0800	-2.043%	392,270	+50.661%
2025-04-09	65.1700	69.8100	64.770000	69.5000	+6.237%	333,425	+47.583%
2025-04-08	68.3100	68.4500	64.833700	65.4200	-1.491%	617,247	+56.787%
2025-04-07	65.0600	68.5500	64.651100	66.4100	-1.571%	930,549	+54.450%
2025-04-04	68.8600	69.1400	66.960000	67.4700	-5.544%	576,991	+52.023%
2025-04-03	71.8700	72.7750	71.335000	71.4300	-2.191%	317,246	+43.595%
2025-04-02	71.4600	73.0800	71.340000	73.0300	+1.010%	411,036	+40.449%
2025-04-01	71.5300	72.3400	70.930000	72.3000	+1.034%	202,737	+41.867%
2025-03-31	70.4500	71.7850	70.335000	71.5600	+0.477%	604,061	+43.334%
2025-03-28	72.2000	72.2300	71.180000	71.2200	-1.643%	148,648	+44.019%
2025-03-27	72.3800	72.5600	71.980000	72.4100	-0.248%	141,329	+41.652%
2025-03-26	73.2000	73.5050	72.340000	72.5900	-0.779%	243,798	+41.300%
2025-03-25	73.1100	73.5100	72.990000	73.1600	+0.178%	130,547	+40.200%
2025-03-24	72.1800	73.2800	72.180000	73.0300	+1.543%	160,265	+40.449%
2025-03-21	71.4900	71.9600	71.248800	71.9200	-0.471%	188,739	+42.617%
2025-03-20	71.6500	72.4100	71.410000	72.2600	+0.152%	147,269	+41.946%
2025-03-19	71.4400	72.3600	71.440000	72.1500	+1.192%	385,965	+42.162%
2025-03-18	71.5400	71.6100	70.793700	71.3000	-0.447%	167,109	+43.857%
2025-03-17	70.7200	71.6900	70.710000	71.6200	+1.430%	172,907	+43.214%
2025-03-14	69.7500	70.6300	69.550000	70.6100	+2.111%	155,198	+45.263%
2025-03-13	70.0100	70.0800	68.930000	69.1500	-1.341%	199,414	+48.330%
2025-03-12	69.8900	70.4800	69.420000	70.0900	+0.820%	398,601	+46.340%
2025-03-11	70.0200	70.2250	68.803000	69.5200	-0.558%	365,635	+47.540%
2025-03-10	70.2300	70.4550	69.370000	69.9100	-1.894%	230,367	+46.717%
2025-03-07	70.5600	71.4600	70.080000	71.2600	+0.366%	579,509	+43.938%
2025-03-06	70.8500	71.9700	70.670000	71.0000	-0.866%	218,120	+44.465%
2025-03-05	70.5300	71.6900	70.440000	71.6200	+2.096%	497,822	+43.214%
2025-03-04	70.6400	70.9300	69.410000	70.1500	-1.599%	296,424	+46.215%
2025-03-03	73.1200	73.3300	70.860000	71.2900	-1.872%	276,879	+43.877%
2025-02-28	71.4700	72.6500	71.470000	72.6500	+1.170%	185,131	+41.184%
2025-02-27	72.6300	72.6600	71.775000	71.8100	-1.373%	204,706	+42.835%
2025-02-26	72.5700	73.1000	72.450000	72.8100	+0.262%	275,383	+40.874%
2025-02-25	72.9100	72.9900	71.880000	72.6200	+0.014%	2,311,142	+41.242%
2025-02-24	73.0800	73.2000	72.513700	72.6100	-0.316%	2,434,049	+41.262%
2025-02-21	74.1100	74.1200	72.765000	72.8400	-1.687%	183,545	+40.815%
2025-02-20	74.1500	74.3900	73.830000	74.0900	-0.175%	124,190	+38.440%
2025-02-19	73.9700	74.2400	73.800000	74.2200	-0.389%	130,868	+38.197%
2025-02-18	74.0000	74.5700	73.750000	74.5100	+0.580%	161,494	+37.659%
2025-02-14	74.7400	74.7550	74.060000	74.0800	-0.817%	209,254	+38.458%
2025-02-13	73.7600	74.6900	73.720000	74.6900	+1.371%	446,674	+37.328%
2025-02-12	73.3400	73.9650	73.300000	73.6800	-0.325%	346,930	+39.210%
2025-02-11	73.5100	74.0400	73.260000	73.9200	+0.149%	404,449	+38.758%
2025-02-10	73.8300	74.0300	73.570000	73.8100	+0.682%	437,732	+38.965%

.dark-mode .RLJkny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLJkny{ color: #333333; background-color: white; border: 2px solid #333333; }BBCAJPMorgan BetaBuilders Canada ETFstock BATS ETF

BBCA
JPMorgan BetaBuilders Canada ETF
stock BATS ETF