Dark

BBCA
JPMorgan BetaBuilders Canada ETF
stock BATS ETF

At Close

Oct 2, 2026 3:56:30 PM EDT

100.92USD+0.749%(+0.75)847,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

100.45USD+0.280%(+0.28)200

After-hours

Oct 2, 2026 4:10:30 PM EDT

100.97USD+0.050%(+0.05)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	100.7300	101.1300	100.210000	100.9700	+0.799%	847,913	0.000%
2026-10-01	100.3500	100.3500	99.255000	100.1700	-0.189%	372,557	+0.799%
2026-09-30	101.7300	101.7300	100.300000	100.3600	-1.006%	406,637	+0.608%
2026-09-29	101.5500	101.6050	100.805200	101.3800	-0.167%	363,417	-0.404%
2026-09-28	101.7300	102.0500	101.190000	101.5500	-0.898%	620,326	-0.571%
2026-09-25	102.2200	102.5600	101.920000	102.4700	+0.254%	375,345	-1.464%
2026-09-24	102.1800	102.3700	101.685000	102.2100	-0.244%	596,675	-1.213%
2026-09-23	103.6700	103.8000	102.420000	102.4600	-1.811%	312,246	-1.454%
2026-09-22	104.0200	104.6300	103.880000	104.3500	+0.106%	369,414	-3.239%
2026-09-21	104.2100	104.3501	103.570000	104.2400	+0.424%	698,735	-3.137%
2026-09-18	103.9900	104.0200	103.300000	103.8000	-0.355%	725,469	-2.726%
2026-09-17	104.5100	104.5600	103.715000	104.1700	+0.911%	168,802	-3.072%
2026-09-16	104.3600	104.4100	102.500000	103.2300	-0.798%	199,101	-2.189%
2026-09-15	104.2300	104.2400	103.410000	104.0600	-0.307%	194,815	-2.969%
2026-09-14	103.8100	104.7850	103.660000	104.3800	-0.086%	247,921	-3.267%
2026-09-11	104.6900	104.8600	103.930000	104.4700	+0.520%	238,209	-3.350%
2026-09-10	104.2900	104.5100	103.760000	103.9300	-1.094%	191,994	-2.848%
2026-09-09	106.2500	106.2950	105.000000	105.0800	-0.840%	218,167	-3.911%
2026-09-08	106.9600	107.0800	105.920000	105.9700	-0.944%	176,270	-4.718%
2026-09-04	107.2200	107.4500	106.730000	106.9800	-0.696%	167,148	-5.618%
2026-09-03	106.6000	107.8100	106.585000	107.7300	+2.017%	259,821	-6.275%
2026-09-02	104.7600	105.6700	104.760000	105.6000	+1.101%	195,693	-4.384%
2026-09-01	105.1200	105.3700	104.140000	104.4500	-1.351%	216,403	-3.332%
2026-08-31	106.5300	106.7600	105.510000	105.8800	-0.433%	326,634	-4.637%
2026-08-28	107.3800	107.7200	105.920500	106.3400	-0.895%	270,983	-5.050%
2026-08-27	107.2700	107.3950	106.620000	107.3000	+0.028%	174,445	-5.899%
2026-08-26	107.5900	108.0600	107.230000	107.2700	-0.658%	327,634	-5.873%
2026-08-25	107.0300	108.0600	106.885000	107.9800	+0.812%	237,754	-6.492%
2026-08-24	107.3800	107.4700	106.710000	107.1100	-0.391%	153,718	-5.732%
2026-08-21	107.2700	107.8350	107.130000	107.5300	+0.977%	110,963	-6.101%
2026-08-20	106.3600	107.0100	106.250000	106.4900	-0.141%	118,113	-5.184%
2026-08-19	107.2500	107.6101	106.480000	106.6400	+0.358%	207,932	-5.317%
2026-08-18	106.9650	107.1500	106.000000	106.2600	-0.905%	157,889	-4.978%
2026-08-17	107.1400	107.7850	107.140000	107.2300	-0.093%	97,221	-5.838%
2026-08-14	107.4100	107.7200	107.035000	107.3300	+0.233%	145,905	-5.926%
2026-08-13	106.7900	107.0900	106.350000	107.0800	+0.479%	182,617	-5.706%
2026-08-12	106.5600	106.7300	106.270000	106.5700	+0.452%	170,766	-5.255%
2026-08-11	106.1900	106.6400	106.070000	106.0900	-0.009%	139,704	-4.826%
2026-08-10	105.6000	106.3000	105.440000	106.1000	+0.312%	214,012	-4.835%
2026-08-07	105.5200	105.7900	105.330000	105.7700	+0.974%	177,867	-4.538%
2026-08-06	104.6600	105.0400	104.189500	104.7500	-0.143%	163,481	-3.609%
2026-08-05	105.2400	105.5100	104.735000	104.9000	+1.353%	175,797	-3.746%
2026-08-04	103.3300	103.6400	102.870000	103.5000	+0.564%	413,055	-2.444%
2026-08-03	102.4650	103.0450	102.260000	102.9200	+0.498%	531,637	-1.895%
2026-07-31	102.8700	103.0450	102.075000	102.4100	-0.746%	403,650	-1.406%
2026-07-30	102.9700	103.2600	102.230000	103.1800	+0.831%	253,892	-2.142%
2026-07-29	103.3800	103.7400	102.150000	102.3300	-0.949%	331,109	-1.329%
2026-07-28	102.5300	103.4600	102.300000	103.3100	+0.761%	153,213	-2.265%
2026-07-27	102.5300	102.5950	101.923000	102.5300	+0.608%	100,802	-1.522%
2026-07-24	101.6400	102.3100	101.540000	101.9100	+0.434%	95,652	-0.922%
2026-07-23	101.6200	101.7800	101.150000	101.4700	-0.850%	132,062	-0.493%
2026-07-22	102.2800	102.9400	102.085100	102.3400	+0.461%	103,222	-1.339%
2026-07-21	101.2600	101.9000	101.030000	101.8700	+0.622%	494,617	-0.883%
2026-07-20	102.4200	102.6900	101.180000	101.2400	-1.316%	190,203	-0.267%
2026-07-17	102.1600	102.8200	101.890000	102.5900	+0.117%	198,471	-1.579%
2026-07-16	102.4000	102.8800	102.170000	102.4700	-0.136%	194,943	-1.464%
2026-07-15	102.1600	102.8450	102.060000	102.6100	+0.490%	128,073	-1.598%
2026-07-14	101.8100	102.6100	101.810000	102.1100	+0.800%	148,292	-1.116%
2026-07-13	101.3800	101.8000	101.070000	101.3000	+0.040%	205,400	-0.326%
2026-07-10	100.8100	101.4000	100.650000	101.2600	+0.486%	241,974	-0.286%
2026-07-09	99.9400	101.0000	99.940000	100.7700	+0.730%	141,423	+0.198%
2026-07-08	100.2800	100.4100	99.100000	100.0400	-0.715%	179,469	+0.930%
2026-07-07	100.4600	100.9700	100.200000	100.7600	+0.519%	161,288	+0.208%
2026-07-06	100.1500	100.3500	99.570000	100.2400	+0.552%	238,468	+0.728%
2026-07-02	99.8000	100.3400	98.985000	99.6900	+0.171%	399,997	+1.284%
2026-07-01	99.1300	100.4400	99.060000	99.5200	+0.121%	235,120	+1.457%
2026-06-30	99.1600	99.5600	98.800000	99.4000	+0.171%	362,590	+1.579%
2026-06-29	99.7700	99.7750	98.990000	99.2300	-0.531%	159,734	+1.754%
2026-06-26	99.3200	100.1300	99.320000	99.7600	+0.292%	243,630	+1.213%
2026-06-25	99.5000	100.1300	99.265000	99.4700	+0.648%	250,710	+1.508%
2026-06-24	98.6200	99.0100	98.350000	98.8300	-0.563%	294,367	+2.165%
2026-06-23	98.5200	99.7400	98.280000	99.3900	-0.689%	235,898	+1.590%
2026-06-22	99.5500	100.2900	99.550000	100.0800	+0.020%	266,201	+0.889%
2026-06-18	101.0400	101.0800	99.870000	100.0600	-0.586%	240,998	+0.909%
2026-06-17	102.1600	102.6300	100.520000	100.6500	-1.517%	387,034	+0.318%
2026-06-16	101.9700	102.4600	101.880000	102.2000	+0.314%	243,666	-1.204%
2026-06-15	102.2100	102.3300	101.655000	101.8800	+0.622%	331,463	-0.893%
2026-06-12	100.9400	101.7900	100.740000	101.2500	+0.506%	232,352	-0.277%
2026-06-11	99.6500	100.9800	99.450000	100.7400	+1.307%	298,625	+0.228%
2026-06-10	99.4700	100.2300	99.400000	99.4400	-0.490%	388,106	+1.539%
2026-06-09	100.3900	100.7900	98.670000	99.9300	-0.010%	259,807	+1.041%
2026-06-08	100.5100	100.9350	99.730000	99.9400	+0.110%	129,827	+1.031%
2026-06-05	101.4300	101.4400	99.635000	99.8300	-2.185%	253,572	+1.142%
2026-06-04	100.9300	102.2650	100.930000	102.0600	+1.230%	127,676	-1.068%
2026-06-03	101.8100	101.9800	100.780000	100.8200	-1.273%	151,359	+0.149%
2026-06-02	100.8800	102.2300	100.880000	102.1200	+1.259%	103,233	-1.126%
2026-06-01	100.6500	101.0950	100.140800	100.8500	-0.079%	286,797	+0.119%
2026-05-29	100.7000	101.0900	100.225000	100.9300	+0.278%	230,563	+0.040%
2026-05-28	99.8600	100.7200	99.440000	100.6500	+0.600%	226,828	+0.318%
2026-05-27	100.2500	100.5550	99.970000	100.0500	-0.685%	216,955	+0.920%
2026-05-26	101.1900	101.2800	100.450000	100.7400	+0.199%	224,239	+0.228%
2026-05-22	100.8800	100.9700	100.380000	100.5400	-0.119%	223,888	+0.428%
2026-05-21	99.3300	100.9400	99.300000	100.6600	+0.549%	211,577	+0.308%
2026-05-20	98.6900	100.3350	98.690000	100.1100	+1.346%	858,019	+0.859%
2026-05-19	98.6700	99.5500	98.480000	98.7800	-0.182%	708,925	+2.217%
2026-05-18	98.7800	99.2600	98.480000	98.9600	+0.436%	575,464	+2.031%
2026-05-15	98.6200	98.7300	98.000000	98.5300	-1.297%	482,014	+2.476%
2026-05-14	99.2400	99.9200	98.935000	99.8250	+0.772%	312,826	+1.147%
2026-05-13	99.7100	99.8700	98.776182	99.0600	-0.841%	1,039,999	+1.928%
2026-05-12	99.3200	100.0100	98.820000	99.9000	+0.130%	198,092	+1.071%
2026-05-11	99.8500	100.3650	99.635000	99.7700	+0.151%	241,589	+1.203%
2026-05-08	99.3900	99.6650	99.100000	99.6200	+0.484%	169,635	+1.355%
2026-05-07	100.1500	100.1900	98.880000	99.1400	-0.592%	333,301	+1.846%
2026-05-06	100.0400	100.1400	99.580000	99.7300	+0.849%	258,320	+1.243%
2026-05-05	99.5600	99.6300	98.790000	98.8900	-0.373%	332,163	+2.103%
2026-05-04	99.7400	100.2450	99.170000	99.2600	-0.938%	1,267,428	+1.723%
2026-05-01	100.8800	100.8800	100.160000	100.2000	-0.308%	172,282	+0.768%
2026-04-30	98.2400	100.5600	98.240000	100.5100	+2.897%	272,767	+0.458%
2026-04-29	98.2800	98.3000	97.500000	97.6800	-0.772%	212,930	+3.368%
2026-04-28	98.8200	99.2900	98.390000	98.4400	-0.916%	275,034	+2.570%
2026-04-27	99.3900	99.8429	99.240100	99.3500	-0.020%	175,701	+1.631%
2026-04-24	99.1800	99.5700	98.790000	99.3700	+0.081%	179,678	+1.610%
2026-04-23	99.0400	99.6200	98.350100	99.2900	-0.060%	106,046	+1.692%
2026-04-22	99.7400	99.9750	99.220100	99.3500	+0.252%	111,975	+1.631%
2026-04-21	100.6800	100.8900	98.940000	99.1000	-1.608%	174,421	+1.887%
2026-04-20	100.0500	100.7700	100.000000	100.7200	+0.479%	220,007	+0.248%
2026-04-17	100.1000	100.5500	99.685000	100.2400	+0.967%	174,157	+0.728%
2026-04-16	99.6900	100.0450	99.190000	99.2800	-0.181%	174,006	+1.702%
2026-04-15	98.9100	99.6700	98.860000	99.4600	+0.617%	199,981	+1.518%
2026-04-14	98.6100	98.9550	98.390000	98.8500	+0.734%	387,364	+2.145%
2026-04-13	97.0900	98.2500	96.940000	98.1300	+0.822%	281,028	+2.894%
2026-04-10	97.3700	97.7600	97.180000	97.3300	+0.589%	530,675	+3.740%
2026-04-09	97.0800	97.5000	96.625000	96.7600	-0.319%	276,712	+4.351%
2026-04-08	97.5000	97.6200	96.500000	97.0700	+1.697%	207,484	+4.018%
2026-04-07	94.8200	95.6400	94.610000	95.4500	+0.305%	244,017	+5.783%
2026-04-06	94.9800	95.4500	94.790000	95.1600	+0.253%	225,196	+6.106%
2026-04-02	93.2000	95.0700	93.150000	94.9200	+0.306%	331,612	+6.374%
2026-04-01	94.5800	95.0500	94.260000	94.6300	+0.606%	264,660	+6.700%
2026-03-31	92.5100	94.1700	92.490100	94.0600	+2.618%	476,379	+7.346%
2026-03-30	92.5600	93.0750	91.230000	91.6600	-0.326%	299,530	+10.157%
2026-03-27	91.7200	92.4900	91.560000	91.9600	-0.195%	145,957	+9.798%
2026-03-26	92.7300	94.0899	92.080000	92.1400	-1.675%	268,179	+9.583%
2026-03-25	93.8100	94.1000	92.975000	93.7100	+1.057%	321,209	+7.747%
2026-03-24	92.0700	93.4000	91.880000	92.7300	-0.568%	206,087	+8.886%
2026-03-23	92.5800	93.8700	92.110000	93.2600	+1.834%	283,444	+8.267%
2026-03-20	92.9250	93.0800	91.170000	91.5800	-1.495%	910,558	+10.253%
2026-03-19	92.7300	93.5000	92.450000	92.9700	-1.337%	294,181	+8.605%
2026-03-18	95.3000	95.4900	94.130000	94.2300	-1.936%	326,944	+7.153%
2026-03-17	96.2700	97.1400	95.970000	96.0900	+0.031%	241,564	+5.079%
2026-03-16	95.6300	96.3000	95.360000	96.0600	+1.447%	290,377	+5.111%
2026-03-13	96.0100	96.3300	94.500000	94.6900	-1.375%	273,514	+6.632%
2026-03-12	96.7000	96.9400	95.940000	96.0100	-1.123%	334,784	+5.166%
2026-03-11	96.9800	97.6500	96.650000	97.1000	-0.359%	255,720	+3.986%
2026-03-10	97.4700	98.3000	97.300000	97.4500	+0.113%	276,735	+3.612%
2026-03-09	96.1700	97.5750	95.020000	97.3400	+0.433%	376,027	+3.729%
2026-03-06	96.8000	97.4050	95.910000	96.9200	-0.950%	587,542	+4.179%
2026-03-05	98.0200	98.6850	96.920000	97.8500	-0.972%	262,397	+3.189%
2026-03-04	98.3100	99.0300	98.010000	98.8100	+0.683%	394,631	+2.186%
2026-03-03	97.5600	98.4200	95.750000	98.1400	-1.870%	959,349	+2.884%
2026-03-02	98.8200	100.0300	98.780000	100.0100	+0.391%	225,952	+0.960%
2026-02-27	99.7000	100.0300	99.300000	99.6200	-0.330%	311,339	+1.355%
2026-02-26	98.7600	99.9500	98.510000	99.9500	+1.041%	439,264	+1.021%
2026-02-25	98.7800	99.2900	98.290000	98.9200	+0.733%	294,769	+2.072%
2026-02-24	97.4900	98.3000	97.340000	98.2000	+0.388%	175,068	+2.821%
2026-02-23	98.1800	98.7700	97.320100	97.8200	-0.438%	228,449	+3.220%
2026-02-20	97.3900	98.2700	97.380000	98.2500	+0.759%	304,245	+2.768%
2026-02-19	96.7300	97.5800	96.570000	97.5100	+0.391%	251,914	+3.548%
2026-02-18	96.2000	97.4800	96.160000	97.1300	+1.103%	214,886	+3.953%
2026-02-17	95.6400	96.2400	94.700000	96.0700	-0.394%	188,864	+5.100%
2026-02-13	95.1500	96.6250	94.830000	96.4500	+1.484%	288,448	+4.686%
2026-02-12	97.3300	97.6000	94.870000	95.0400	-2.252%	197,446	+6.239%
2026-02-11	98.6200	98.8700	96.440000	97.2300	-0.430%	239,106	+3.847%
2026-02-10	97.1400	97.9100	97.130000	97.6500	+0.847%	232,620	+3.400%
2026-02-09	95.3800	96.9000	95.290000	96.8300	+2.271%	176,699	+4.276%
2026-02-06	94.1600	94.9300	94.150000	94.6800	+1.501%	141,763	+6.643%
2026-02-05	93.8200	94.6100	93.170000	93.2800	-1.593%	220,210	+8.244%
2026-02-04	94.6800	94.9500	93.880100	94.7900	+0.307%	373,006	+6.520%
2026-02-03	94.5300	94.8600	93.530000	94.5000	+0.553%	495,711	+6.847%
2026-02-02	93.0200	94.3100	92.950000	93.9800	+0.589%	370,215	+7.438%
2026-01-30	95.7500	96.0100	92.990000	93.4300	-3.918%	2,345,638	+8.070%
2026-01-29	97.9400	98.1100	95.855000	97.2400	+0.372%	1,795,912	+3.836%
2026-01-28	96.9900	97.4200	96.150000	96.8800	+0.259%	346,587	+4.222%
2026-01-27	96.2800	96.6700	96.050000	96.6300	+0.803%	265,341	+4.491%
2026-01-26	96.7000	96.8400	95.740000	95.8600	-0.250%	194,412	+5.331%
2026-01-23	95.3400	96.1000	95.140000	96.1000	+0.998%	181,156	+5.068%
2026-01-22	95.0800	95.5350	94.657000	95.1500	+0.496%	196,819	+6.117%
2026-01-21	94.9000	95.3400	94.235000	94.6800	+0.424%	302,291	+6.643%
2026-01-20	94.8500	95.2850	94.140000	94.2800	-0.685%	222,829	+7.096%
2026-01-16	95.1300	95.1900	94.580000	94.9300	-0.189%	190,761	+6.363%
2026-01-15	94.6600	95.3700	94.660000	95.1100	+0.274%	190,572	+6.161%
2026-01-14	94.9900	95.0300	94.335000	94.8500	+0.053%	238,405	+6.452%
2026-01-13	95.1200	95.2250	94.620000	94.8000	-0.084%	565,236	+6.508%
2026-01-12	94.3800	94.9700	94.320000	94.8800	+0.936%	408,385	+6.419%
2026-01-09	93.8900	94.3590	93.680000	94.0000	+0.245%	301,924	+7.415%
2026-01-08	92.7300	93.8500	92.730000	93.7700	+0.806%	320,418	+7.678%
2026-01-07	93.8600	93.8600	92.965000	93.0200	-1.263%	260,172	+8.547%
2026-01-06	94.1800	94.4000	93.670000	94.2100	+0.096%	159,655	+7.175%
2026-01-05	93.5000	94.3800	93.415000	94.1200	+0.749%	165,782	+7.278%
2026-01-02	93.1700	93.5200	92.797500	93.4200	+0.452%	165,584	+8.082%
2025-12-31	93.6700	93.6700	92.910000	93.0000	-0.705%	98,275	+8.570%
2025-12-30	93.9100	94.0854	93.600000	93.6600	-0.075%	126,683	+7.805%
2025-12-29	93.7700	94.0700	93.595000	93.7300	-0.689%	211,972	+7.724%
2025-12-26	94.3800	94.4150	94.106100	94.3800	+0.287%	278,236	+6.982%
2025-12-24	94.0200	94.2800	93.775000	94.1100	+0.170%	121,374	+7.289%
2025-12-23	93.7600	94.0000	93.517000	93.9500	-0.043%	213,108	+7.472%
2025-12-22	93.8100	94.2600	93.610000	93.9900	+0.815%	364,168	+7.426%
2025-12-19	92.7200	93.6300	92.710000	93.2300	+0.811%	321,211	+8.302%
2025-12-18	92.1800	93.0851	92.180000	92.4800	+0.697%	186,008	+9.180%
2025-12-17	92.1600	92.3300	91.510000	91.8400	-0.174%	237,581	+9.941%
2025-12-16	92.3400	92.6850	91.830000	92.0000	-0.605%	185,543	+9.750%
2025-12-15	92.9800	93.0900	92.250000	92.5600	-0.054%	176,621	+9.086%
2025-12-12	92.9300	93.1100	91.850000	92.6100	-0.151%	240,365	+9.027%
2025-12-11	92.3100	92.9150	92.200000	92.7500	+0.553%	239,883	+8.863%
2025-12-10	90.8500	92.3600	90.850000	92.2400	+1.351%	195,227	+9.464%
2025-12-09	90.9100	91.6000	90.910000	91.0100	+0.154%	155,454	+10.944%
2025-12-08	91.5600	91.6300	90.860000	90.8700	-0.678%	145,886	+11.115%
2025-12-05	91.4800	91.8400	91.300000	91.4900	+0.439%	224,460	+10.362%
2025-12-04	90.4000	91.3300	90.360000	91.0900	+0.920%	288,823	+10.846%
2025-12-03	90.0300	90.4300	89.840000	90.2600	+0.602%	285,211	+11.866%
2025-12-02	89.7300	89.7900	89.235000	89.7200	+0.033%	155,820	+12.539%
2025-12-01	90.1000	90.4850	89.600000	89.6900	-0.752%	107,762	+12.577%
2025-11-28	89.9400	90.5500	89.920000	90.3700	+0.691%	291,172	+11.730%
2025-11-26	88.8300	89.8300	88.830000	89.7500	+1.207%	150,833	+12.501%
2025-11-25	87.7800	88.7400	87.625000	88.6800	+1.071%	191,655	+13.859%
2025-11-24	86.8900	87.8400	86.760000	87.7400	+0.955%	143,138	+15.079%
2025-11-21	86.1800	87.1400	85.863500	86.9100	+0.988%	142,892	+16.178%
2025-11-20	87.7500	88.1400	86.000300	86.0600	-1.183%	142,710	+17.325%
2025-11-19	86.8700	87.3121	86.520000	87.0900	+0.011%	169,646	+15.938%
2025-11-18	86.1600	87.3000	86.049000	87.0800	+0.473%	167,437	+15.951%
2025-11-17	87.0000	87.5700	86.250000	86.6700	-0.892%	140,405	+16.499%
2025-11-14	86.1300	87.6100	85.940000	87.4500	+0.321%	132,272	+15.460%
2025-11-13	88.6000	88.7000	86.910000	87.1700	-1.935%	217,165	+15.831%
2025-11-12	87.8000	89.0100	87.800000	88.8900	+1.345%	121,681	+13.590%
2025-11-11	87.3000	87.7925	87.185000	87.7100	+0.447%	106,002	+15.118%
2025-11-10	87.1000	87.4100	86.740100	87.3200	+1.382%	134,744	+15.632%
2025-11-07	85.4000	86.1300	84.870000	86.1300	+0.678%	191,152	+17.230%
2025-11-06	86.1500	86.2600	85.320000	85.5500	-0.806%	206,208	+18.025%
2025-11-05	85.7000	86.4900	85.625000	86.2450	+0.895%	721,275	+17.073%
2025-11-04	85.7200	86.1800	85.370000	85.4800	-1.725%	147,093	+18.121%
2025-11-03	86.9600	87.0550	86.160000	86.9800	-0.149%	184,213	+16.084%
2025-10-31	86.9700	87.3000	86.730000	87.1100	+0.115%	400,255	+15.911%
2025-10-30	86.8400	87.4100	86.770000	87.0100	-0.195%	219,711	+16.044%
2025-10-29	88.4600	88.4600	86.880000	87.1800	-1.235%	228,839	+15.818%
2025-10-28	87.4600	88.3750	87.460000	88.2700	+0.845%	378,782	+14.388%
2025-10-27	87.6400	87.8100	86.980000	87.5300	-0.057%	428,133	+15.355%
2025-10-24	87.2600	87.6400	87.260000	87.5800	+0.436%	167,061	+15.289%
2025-10-23	87.1000	87.3700	86.865000	87.2000	+0.646%	123,963	+15.791%
2025-10-22	85.9200	86.8050	85.900000	86.6400	+0.580%	168,682	+16.540%
2025-10-21	86.5700	86.5700	86.010000	86.1400	-1.284%	120,439	+17.216%
2025-10-20	87.0100	87.4900	86.980000	87.2600	+0.861%	93,805	+15.712%
2025-10-17	86.4550	86.7834	86.170000	86.5150	-0.535%	137,550	+16.708%
2025-10-16	88.0200	88.0869	86.740000	86.9800	-0.844%	153,938	+16.084%
2025-10-15	87.5800	88.2500	87.170000	87.7200	+0.700%	215,009	+15.105%
2025-10-14	85.7900	87.4400	85.780000	87.1100	-0.103%	165,137	+15.911%
2025-10-13	86.6800	87.2700	86.500000	87.2000	+1.336%	234,834	+15.791%
2025-10-10	87.1100	87.6410	86.010000	86.0500	-1.228%	135,330	+17.339%
2025-10-09	88.2500	88.3100	86.910400	87.1200	-1.135%	262,996	+15.898%
2025-10-08	88.2100	88.3400	87.845000	88.1200	+0.239%	149,877	+14.582%
2025-10-07	88.3800	88.6200	87.799700	87.9100	-0.622%	103,574	+14.856%
2025-10-06	88.6900	88.7600	88.197300	88.4600	+0.068%	103,506	+14.142%
2025-10-03	87.3900	88.4600	87.390000	88.4000	+1.341%	147,993	+14.219%
2025-10-02	87.3300	87.3400	86.420000	87.2300	+0.034%	391,310	+15.751%
2025-10-01	87.0100	87.5600	87.000000	87.2000	-0.034%	204,540	+15.791%
2025-09-30	86.8500	87.2524	86.540000	87.2300	+0.322%	163,090	+15.751%
2025-09-29	86.6100	87.0300	86.610000	86.9500	+0.858%	498,201	+16.124%
2025-09-26	86.3800	86.6100	86.130000	86.2100	-0.023%	121,852	+17.121%
2025-09-25	86.1350	86.3741	85.840000	86.2300	-0.473%	182,086	+17.094%
2025-09-24	87.0400	87.4700	86.620000	86.6400	-0.505%	229,007	+16.540%
2025-09-23	87.8500	87.8800	87.015000	87.0800	-1.113%	1,035,916	+15.951%
2025-09-22	87.8800	88.2500	87.690000	88.0600	+0.182%	375,985	+14.660%
2025-09-19	86.9700	88.0500	86.960000	87.9000	+1.081%	235,063	+14.869%
2025-09-18	86.6300	87.1600	86.480000	86.9600	+0.335%	299,810	+16.111%
2025-09-17	86.6300	87.2900	86.230000	86.6700	-0.081%	184,273	+16.499%
2025-09-16	86.9850	86.9850	86.430000	86.7400	-0.196%	148,428	+16.405%
2025-09-15	86.2600	86.9600	85.970000	86.9100	+0.976%	125,786	+16.178%
2025-09-12	86.2500	86.3800	85.890000	86.0700	-0.486%	187,432	+17.311%
2025-09-11	85.6700	86.5500	85.650000	86.4900	+1.016%	593,343	+16.742%
2025-09-10	85.6000	86.0100	85.480000	85.6200	+0.187%	177,625	+17.928%
2025-09-09	85.7300	85.8300	85.430000	85.4600	-0.175%	114,392	+18.149%
2025-09-08	85.9700	85.9700	85.080000	85.6100	+0.211%	170,158	+17.942%
2025-09-05	85.7800	85.9941	85.030000	85.4300	+0.059%	91,766	+18.190%
2025-09-04	85.0800	85.4700	84.800600	85.3800	+0.400%	110,084	+18.260%
2025-09-03	84.6100	85.1200	84.610000	85.0400	+0.366%	373,456	+18.732%
2025-09-02	84.1000	84.7500	83.920000	84.7300	-0.329%	322,674	+19.167%
2025-08-29	84.2000	85.1000	84.200000	85.0100	+0.747%	905,006	+18.774%
2025-08-28	84.5900	84.8147	84.060000	84.3800	+0.190%	123,261	+19.661%
2025-08-27	83.5200	84.2700	83.520000	84.2200	+0.814%	219,137	+19.888%
2025-08-26	82.8200	83.6100	82.820000	83.5400	+0.760%	129,086	+20.864%
2025-08-25	83.4600	83.5763	82.890000	82.9100	-0.873%	147,097	+21.783%
2025-08-22	82.4700	83.8350	82.460000	83.6400	+1.493%	129,933	+20.720%
2025-08-21	81.9300	82.5000	81.770000	82.4100	+0.304%	225,240	+22.522%
2025-08-20	82.0300	82.3200	81.960000	82.1600	+0.207%	312,967	+22.894%
2025-08-19	82.3600	82.5600	81.960000	81.9900	-0.582%	286,066	+23.149%
2025-08-18	82.1900	82.5000	82.190000	82.4700	+0.085%	174,451	+22.432%
2025-08-15	82.6200	82.6600	82.232100	82.4000	-0.049%	115,505	+22.536%
2025-08-14	82.7100	82.7100	82.246600	82.4400	-0.699%	109,639	+22.477%
2025-08-13	83.0700	83.2050	82.782700	83.0200	+0.399%	188,724	+21.621%
2025-08-12	82.6200	82.9300	82.514900	82.6900	+0.328%	97,965	+22.107%
2025-08-11	82.4800	82.6200	82.240000	82.4200	-0.036%	101,147	+22.507%
2025-08-08	82.7200	82.8200	82.390000	82.4500	-0.133%	109,415	+22.462%
2025-08-07	83.4000	83.4500	82.210100	82.5600	-0.722%	130,396	+22.299%
2025-08-06	82.5600	83.2200	82.560000	83.1600	+1.700%	194,210	+21.417%
2025-08-05	81.3200	81.7700	81.260000	81.7700	+0.677%	290,551	+23.480%
2025-08-04	80.5200	81.2450	80.520000	81.2200	+1.525%	217,111	+24.317%
2025-08-01	80.1200	80.2800	79.630000	80.0000	-0.559%	469,231	+26.213%
2025-07-31	80.7150	81.2100	80.290000	80.4500	-0.433%	312,201	+25.507%
2025-07-30	81.4200	81.6350	80.580000	80.8000	-0.956%	227,364	+24.963%
2025-07-29	81.6000	81.7300	81.315000	81.5800	+0.086%	244,521	+23.768%
2025-07-28	81.7900	81.8000	81.390000	81.5100	-0.513%	409,094	+23.874%
2025-07-25	81.5300	82.0200	81.520000	81.9300	+0.024%	167,549	+23.239%
2025-07-24	81.9000	82.3300	81.850000	81.9100	-0.510%	196,725	+23.269%
2025-07-23	82.3400	82.5500	82.050700	82.3300	+0.256%	305,901	+22.641%
2025-07-22	81.5300	82.1500	81.450000	82.1200	+0.810%	191,739	+22.954%
2025-07-21	81.6200	81.8971	81.435000	81.4600	+0.172%	224,842	+23.950%
2025-07-18	81.9500	81.9500	81.180000	81.3200	-0.196%	149,449	+24.164%
2025-07-17	80.5800	81.5800	80.540000	81.4800	+0.580%	1,121,837	+23.920%
2025-07-16	80.4800	81.0300	80.110000	81.0100	+0.709%	346,255	+24.639%
2025-07-15	81.3600	81.3600	80.320000	80.4400	-0.789%	468,919	+25.522%
2025-07-14	80.4850	81.1000	80.360000	81.0800	+0.645%	696,771	+24.531%
2025-07-11	80.6500	80.7600	80.330000	80.5600	-0.531%	2,773,154	+25.335%
2025-07-10	80.5700	81.0801	80.330000	80.9900	+0.609%	127,405	+24.670%
2025-07-09	80.6000	80.6390	80.310000	80.5000	+0.212%	123,848	+25.429%
2025-07-08	80.9100	80.9100	80.180000	80.3300	-0.520%	151,055	+25.694%
2025-07-07	81.1700	81.2500	80.510000	80.7500	-0.884%	259,829	+25.040%
2025-07-03	80.9700	81.5000	80.960000	81.4700	+0.767%	251,565	+23.935%
2025-07-02	80.5800	80.8900	80.190000	80.8500	+0.149%	225,137	+24.886%
2025-07-01	80.5700	80.8950	80.360000	80.7300	+0.037%	469,154	+25.071%
2025-06-30	79.9500	80.7300	79.830000	80.7000	+1.229%	245,833	+25.118%
2025-06-27	80.0300	80.3787	79.250000	79.7200	-0.574%	224,743	+26.656%
2025-06-26	79.7500	80.3300	79.510000	80.1800	+1.276%	332,172	+25.929%
2025-06-25	79.5400	79.5400	79.015700	79.1700	-0.665%	208,141	+27.536%
2025-06-24	79.4600	79.9200	79.280000	79.7000	+0.050%	1,186,964	+26.688%
2025-06-23	79.0700	79.7975	79.000000	79.6600	+0.555%	303,798	+26.751%
2025-06-20	79.8200	79.8500	79.200000	79.2200	-0.577%	182,382	+27.455%
2025-06-18	80.1300	80.1300	79.630000	79.6800	-0.288%	286,163	+26.719%
2025-06-17	80.5300	80.5300	79.750000	79.9100	-0.659%	323,697	+26.355%
2025-06-16	80.7100	81.0500	80.215000	80.4400	+0.399%	616,377	+25.522%
2025-06-13	80.2600	80.5600	79.820000	80.1200	-0.249%	179,705	+26.023%
2025-06-12	79.9900	80.3600	79.933600	80.3200	+0.614%	117,827	+25.710%
2025-06-11	80.0000	80.0200	79.400000	79.8300	+0.478%	210,819	+26.481%
2025-06-10	79.4400	79.5400	79.150000	79.4500	+0.392%	183,866	+27.086%
2025-06-09	79.4800	79.5297	78.906100	79.1400	-0.290%	355,163	+27.584%
2025-06-06	79.4600	79.7400	79.260000	79.3700	+0.126%	194,820	+27.214%
2025-06-05	79.4500	79.5600	79.170000	79.2700	+0.126%	268,707	+27.375%
2025-06-04	79.4000	79.5410	79.090200	79.1700	-0.164%	148,784	+27.536%
2025-06-03	79.0600	79.4695	78.945100	79.3000	-0.176%	126,477	+27.327%
2025-06-02	78.9800	79.5100	78.681400	79.4400	+0.876%	128,419	+27.102%
2025-05-30	78.3100	78.7900	78.110000	78.7500	+0.498%	138,465	+28.216%
2025-05-29	79.0800	79.0800	78.055000	78.3600	+0.013%	412,570	+28.854%
2025-05-28	78.2300	78.5928	78.210000	78.3500	-0.064%	129,197	+28.870%
2025-05-27	78.2600	78.7750	78.200000	78.4000	+0.706%	242,174	+28.788%
2025-05-23	76.8300	78.0300	76.830000	77.8500	+0.973%	185,306	+29.698%
2025-05-22	76.6300	77.3175	76.630000	77.1000	+0.130%	136,807	+30.960%
2025-05-21	77.3000	77.5400	76.920000	77.0000	-0.504%	319,095	+31.130%
2025-05-20	77.2200	77.5400	77.120000	77.3900	+0.389%	162,740	+30.469%
2025-05-19	76.5100	77.2700	76.510000	77.0900	+0.325%	320,800	+30.977%
2025-05-16	76.6800	76.9100	76.540000	76.8400	+0.117%	139,695	+31.403%
2025-05-15	76.0700	76.8200	75.940000	76.7500	+0.894%	854,038	+31.557%
2025-05-14	75.8900	76.0800	75.570000	76.0700	+0.211%	813,029	+32.733%
2025-05-13	75.5000	76.0500	75.470000	75.9100	+0.663%	226,694	+33.013%
2025-05-12	75.9500	76.0300	75.160000	75.4100	+0.346%	328,440	+33.895%
2025-05-09	75.3800	75.5250	74.810000	75.1500	+0.120%	193,493	+34.358%
2025-05-08	75.2300	75.4300	74.895000	75.0600	-0.239%	316,756	+34.519%
2025-05-07	75.0500	75.5700	74.940000	75.2400	+0.267%	576,634	+34.197%
2025-05-06	74.9000	75.2100	74.730000	75.0400	+0.160%	240,048	+34.555%
2025-05-05	74.9400	75.2700	74.767000	74.9200	-0.333%	104,258	+34.770%
2025-05-02	75.0100	75.3000	74.760000	75.1700	+1.198%	241,809	+34.322%
2025-05-01	74.4500	74.8500	74.240000	74.2800	-0.309%	277,804	+35.932%
2025-04-30	73.9700	74.6800	73.375000	74.5100	0.000%	966,318	+35.512%
2025-04-29	74.2000	74.5800	73.973400	74.5100	+0.256%	152,305	+35.512%
2025-04-28	73.8400	74.3859	73.840000	74.3200	+0.718%	87,324	+35.858%
2025-04-25	72.8300	73.8500	72.830000	73.7900	-0.014%	191,995	+36.834%
2025-04-24	73.2200	73.8300	72.920000	73.8000	+1.304%	166,731	+36.816%
2025-04-23	73.3500	73.7600	72.730000	72.8500	+0.275%	287,951	+38.600%
2025-04-22	72.2400	72.9900	72.210000	72.6500	+1.481%	158,159	+38.981%
2025-04-21	72.1200	72.2750	71.000000	71.5900	-0.638%	120,954	+41.039%
2025-04-17	71.7300	72.4650	71.550000	72.0500	+0.614%	230,824	+40.139%
2025-04-16	71.2600	72.0200	71.030000	71.6100	+0.661%	561,423	+41.000%
2025-04-15	70.9500	71.6600	70.940000	71.1400	+0.141%	217,015	+41.931%
2025-04-14	70.7200	71.3700	70.390000	71.0400	+1.283%	406,730	+42.131%

.dark-mode .RkGjr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkGjr2{ color: #333333; background-color: white; border: 2px solid #333333; }BBCAJPMorgan BetaBuilders Canada ETFstock BATS ETF

BBCA
JPMorgan BetaBuilders Canada ETF
stock BATS ETF