Dark

BBAG
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:54 PM EDT

43.65USD-0.183%(-0.08)114,172

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.73)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

43.64USD-0.023%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	43.8600	43.890000	43.610000	43.6400	-0.206%	114,172	0.000%
2026-10-01	43.5600	43.800000	43.475000	43.7300	-0.217%	1,321,630	-0.206%
2026-09-30	43.9500	43.960000	43.765000	43.8250	-0.080%	303,017	-0.422%
2026-09-29	43.9000	43.900000	43.760000	43.8600	-0.046%	197,741	-0.502%
2026-09-28	43.8700	43.955000	43.820000	43.8800	-0.510%	164,208	-0.547%
2026-09-25	44.0300	44.110000	43.920000	44.1050	+0.216%	235,467	-1.054%
2026-09-24	44.2550	44.255000	44.010000	44.0100	-0.416%	70,985	-0.841%
2026-09-23	44.5100	44.510000	44.145000	44.1938	-0.889%	54,326	-1.253%
2026-09-22	44.5700	44.620000	44.530000	44.5901	-0.067%	158,832	-2.131%
2026-09-21	44.5600	44.620000	44.550000	44.6200	+0.349%	266,895	-2.196%
2026-09-18	44.4800	44.512800	44.455000	44.4648	-0.337%	20,127	-1.855%
2026-09-17	44.5700	44.625000	44.559900	44.6150	+0.450%	18,058	-2.185%
2026-09-16	44.4800	44.589100	44.410000	44.4150	+0.011%	23,376	-1.745%
2026-09-15	44.4000	44.444000	44.390000	44.4100	-0.045%	25,663	-1.734%
2026-09-14	44.3900	44.550000	44.370000	44.4300	-0.090%	38,949	-1.778%
2026-09-11	44.5400	44.610000	44.450000	44.4700	-0.079%	48,718	-1.866%
2026-09-10	44.6000	44.645000	44.490000	44.5050	-0.647%	51,172	-1.944%
2026-09-09	44.8800	44.900000	44.780000	44.7949	-0.223%	14,031	-2.578%
2026-09-08	44.9200	44.950000	44.850000	44.8950	-0.056%	28,951	-2.795%
2026-09-04	44.9550	44.976000	44.910000	44.9200	-0.022%	51,741	-2.850%
2026-09-03	44.9400	45.000000	44.930000	44.9300	+0.178%	33,450	-2.871%
2026-09-02	44.8900	44.890000	44.824400	44.8500	+0.033%	31,992	-2.698%
2026-09-01	44.9050	44.965000	44.830100	44.8350	-0.676%	55,512	-2.665%
2026-08-31	45.1000	45.150000	45.100000	45.1400	-0.089%	445,622	-3.323%
2026-08-28	45.2700	45.370000	45.170000	45.1800	-0.276%	32,917	-3.409%
2026-08-27	45.3550	45.365000	45.300000	45.3050	-0.011%	39,538	-3.675%
2026-08-26	45.3700	45.370000	45.301600	45.3100	-0.198%	16,381	-3.686%
2026-08-25	45.3300	45.405000	45.300000	45.4000	+0.487%	165,728	-3.877%
2026-08-24	45.1300	45.230000	45.110000	45.1800	+0.144%	643,625	-3.409%
2026-08-21	45.1450	45.145000	45.100000	45.1150	-0.188%	24,481	-3.269%
2026-08-20	45.1800	45.220000	45.155000	45.2000	-0.276%	41,307	-3.451%
2026-08-19	45.2900	45.325000	45.240000	45.3250	+0.432%	95,654	-3.718%
2026-08-18	45.0900	45.148000	45.090000	45.1300	+0.111%	20,205	-3.302%
2026-08-17	45.0900	45.160000	45.070100	45.0798	-0.178%	21,663	-3.194%
2026-08-14	45.2500	45.280000	45.130000	45.1600	-0.243%	89,758	-3.366%
2026-08-13	45.2700	45.370000	45.270000	45.2701	+0.233%	215,285	-3.601%
2026-08-12	45.2700	45.270000	45.155000	45.1650	+0.066%	1,269,038	-3.377%
2026-08-11	45.1890	45.189000	45.122900	45.1350	+0.055%	95,220	-3.312%
2026-08-10	45.1638	45.169900	45.101000	45.1100	-0.297%	42,670	-3.259%
2026-08-07	45.2800	45.305000	45.209900	45.2445	+0.121%	11,222	-3.546%
2026-08-06	45.2000	45.248000	45.150000	45.1900	-0.221%	52,478	-3.430%
2026-08-05	45.2800	45.310000	45.250000	45.2900	+0.083%	30,606	-3.643%
2026-08-04	45.2100	45.269000	45.210000	45.2526	+0.361%	79,467	-3.564%
2026-08-03	44.9000	45.100000	44.900000	45.0900	-0.111%	106,995	-3.216%
2026-07-31	45.1900	45.192456	45.099063	45.1400	-0.243%	11,828	-3.323%
2026-07-30	45.2800	45.310000	45.210000	45.2500	0.000%	194,114	-3.558%
2026-07-29	45.3300	45.390000	45.250000	45.2500	-0.264%	42,310	-3.558%
2026-07-28	45.3200	45.440000	45.320000	45.3700	+0.188%	160,178	-3.813%
2026-07-27	45.2850	45.309900	45.270000	45.2850	+0.179%	82,186	-3.633%
2026-07-24	45.1600	45.275000	45.160000	45.2043	+0.131%	289,960	-3.461%
2026-07-23	44.7100	45.160000	44.710000	45.1450	-0.210%	112,145	-3.334%
2026-07-22	45.3000	45.300000	45.233500	45.2400	-0.210%	86,155	-3.537%
2026-07-21	45.3800	45.380000	45.315000	45.3350	-0.175%	77,747	-3.739%
2026-07-20	45.5300	45.530000	45.390000	45.4143	-0.287%	79,336	-3.907%
2026-07-17	45.5700	45.650000	45.540000	45.5450	+0.033%	155,531	-4.183%
2026-07-16	45.4600	45.539200	45.460000	45.5300	-0.053%	15,387	-4.151%
2026-07-15	45.4950	45.580000	45.495000	45.5541	+0.206%	43,415	-4.202%
2026-07-14	45.4100	45.520000	45.410000	45.4604	+0.221%	36,637	-4.004%
2026-07-13	45.3900	45.410000	45.320000	45.3600	-0.308%	22,379	-3.792%
2026-07-10	45.5700	45.570000	45.460100	45.5000	-0.088%	22,001	-4.088%
2026-07-09	45.4600	45.560000	45.460000	45.5400	+0.132%	7,957	-4.172%
2026-07-08	45.4400	45.490000	45.408938	45.4799	-0.132%	26,990	-4.046%
2026-07-07	45.6300	45.650000	45.520000	45.5400	-0.394%	21,692	-4.172%
2026-07-06	45.6500	45.725000	45.640000	45.7200	-0.003%	62,035	-4.549%
2026-07-02	45.6900	45.770000	45.680000	45.7215	+0.069%	11,775	-4.553%
2026-07-01	45.6600	45.725000	45.660000	45.6900	-0.566%	34,697	-4.487%
2026-06-30	46.0400	46.060000	45.940000	45.9500	-0.369%	57,474	-5.027%
2026-06-29	46.0000	46.130000	46.000000	46.1200	+0.054%	17,519	-5.377%
2026-06-26	46.0800	46.120000	46.030000	46.0950	+0.119%	99,549	-5.326%
2026-06-25	46.0700	46.100000	46.040000	46.0401	+0.000%	27,624	-5.213%
2026-06-24	45.9600	46.060000	45.960000	46.0400	+0.489%	91,813	-5.213%
2026-06-23	45.8410	45.870000	45.770100	45.8159	+0.133%	139,167	-4.749%
2026-06-22	45.9000	45.900000	45.730300	45.7550	-0.316%	35,220	-4.622%
2026-06-18	45.9500	45.955000	45.860100	45.9000	+0.247%	33,170	-4.924%
2026-06-17	45.9400	45.979900	45.750000	45.7871	-0.354%	36,293	-4.689%
2026-06-16	45.8700	45.973400	45.870000	45.9497	+0.261%	13,299	-5.027%
2026-06-15	45.9000	45.949700	45.830000	45.8300	+0.022%	25,988	-4.779%
2026-06-12	45.7700	45.840000	45.760000	45.8200	-0.109%	25,604	-4.758%
2026-06-11	45.6000	45.880000	45.600000	45.8700	+0.570%	44,200	-4.862%
2026-06-10	45.6450	45.670000	45.570000	45.6100	-0.022%	40,356	-4.319%
2026-06-09	45.6021	45.628400	45.550000	45.6200	+0.221%	43,833	-4.340%
2026-06-08	45.5800	45.580000	45.519500	45.5195	-0.056%	16,725	-4.129%
2026-06-05	45.6000	45.609000	45.535000	45.5450	-0.448%	43,549	-4.183%
2026-06-04	45.7200	45.775000	45.720000	45.7500	+0.147%	44,933	-4.612%
2026-06-03	45.7000	45.720000	45.648500	45.6830	-0.234%	27,983	-4.472%
2026-06-02	45.8400	45.840000	45.770000	45.7900	+0.033%	25,036	-4.695%
2026-06-01	45.6800	45.775000	45.635000	45.7750	-0.467%	123,496	-4.664%
2026-05-29	46.0000	46.020000	45.945000	45.9900	+0.196%	1,543,291	-5.110%
2026-05-28	45.8200	45.960000	45.820000	45.9000	+0.109%	1,580,893	-4.924%
2026-05-27	45.8300	45.905000	45.830000	45.8500	+0.087%	24,077	-4.820%
2026-05-26	45.7800	45.840000	45.770000	45.8100	+0.372%	36,082	-4.737%
2026-05-22	45.6600	45.660000	45.570000	45.6400	+0.065%	59,395	-4.382%
2026-05-21	45.4450	45.639900	45.400900	45.6102	+0.000%	51,343	-4.320%
2026-05-20	45.3200	45.610000	45.320000	45.6100	+0.596%	25,675	-4.319%
2026-05-19	45.3300	45.400000	45.280000	45.3400	-0.330%	659,724	-3.749%
2026-05-18	45.5500	45.610000	45.440000	45.4900	-0.044%	84,690	-4.067%
2026-05-15	45.5100	45.560000	45.490200	45.5100	-0.568%	20,723	-4.109%
2026-05-14	45.8600	45.890000	45.770000	45.7700	-0.109%	34,141	-4.654%
2026-05-13	45.8100	45.820000	45.710000	45.8200	+0.044%	37,709	-4.758%
2026-05-12	45.8300	45.830000	45.780000	45.8000	-0.268%	50,493	-4.716%
2026-05-11	45.9600	45.990000	45.910200	45.9231	-0.189%	26,812	-4.972%
2026-05-08	46.0300	46.050000	46.010000	46.0100	+0.196%	30,392	-5.151%
2026-05-07	46.1052	46.105200	45.900100	45.9200	-0.239%	23,353	-4.965%
2026-05-06	45.9600	46.050000	45.960000	46.0300	+0.414%	46,360	-5.192%
2026-05-05	45.8600	45.870000	45.810000	45.8400	+0.175%	93,287	-4.799%
2026-05-04	45.9000	45.900000	45.690000	45.7600	-0.348%	56,548	-4.633%
2026-05-01	45.8750	46.010000	45.861000	45.9200	-0.196%	34,207	-4.965%
2026-04-30	46.0100	46.070000	45.990000	46.0100	+0.087%	160,976	-5.151%
2026-04-29	46.0100	46.040000	45.950000	45.9700	-0.368%	28,435	-5.069%
2026-04-28	46.1400	46.140000	46.065000	46.1400	-0.065%	43,533	-5.418%
2026-04-27	46.1600	46.210000	46.135000	46.1700	-0.141%	74,803	-5.480%
2026-04-24	46.1601	46.255500	46.160100	46.2350	+0.119%	805,031	-5.613%
2026-04-23	46.2408	46.270000	46.130000	46.1800	-0.151%	26,589	-5.500%
2026-04-22	46.3000	46.310000	46.212800	46.2500	+0.130%	57,237	-5.643%
2026-04-21	46.2800	46.309900	46.180000	46.1900	-0.345%	30,739	-5.521%
2026-04-20	46.3400	46.360000	46.290000	46.3500	+0.022%	44,018	-5.847%
2026-04-17	46.3400	46.430000	46.330000	46.3400	+0.390%	132,068	-5.826%
2026-04-16	46.3000	46.300000	46.160000	46.1600	-0.227%	182,589	-5.459%
2026-04-15	46.3100	46.310000	46.230000	46.2650	-0.119%	48,978	-5.674%
2026-04-14	46.2200	46.340000	46.220000	46.3200	+0.281%	72,712	-5.786%
2026-04-13	46.0500	46.215000	46.050000	46.1900	+0.239%	33,649	-5.521%
2026-04-10	46.1500	46.190000	46.080000	46.0800	-0.130%	69,780	-5.295%
2026-04-09	46.1100	46.250000	46.075000	46.1400	-0.065%	51,505	-5.418%
2026-04-08	46.2700	46.270000	46.133600	46.1700	+0.195%	193,069	-5.480%
2026-04-07	46.0200	46.080000	45.900000	46.0800	+0.141%	35,515	-5.295%
2026-04-06	45.9600	46.060000	45.955700	46.0150	-0.163%	31,175	-5.161%
2026-04-02	45.9450	46.139900	45.945000	46.0900	+0.217%	301,198	-5.316%
2026-04-01	45.9950	46.090000	45.954400	45.9900	-0.368%	703,245	-5.110%
2026-03-31	46.1393	46.221100	46.080100	46.1600	+0.304%	76,469	-5.459%
2026-03-30	45.9400	46.070000	45.940000	46.0200	+0.541%	78,466	-5.172%
2026-03-27	45.6701	45.830000	45.670100	45.7723	-0.017%	43,976	-4.658%
2026-03-26	45.8800	45.966900	45.760000	45.7800	-0.608%	111,504	-4.675%
2026-03-25	46.0500	46.080000	46.020000	46.0600	+0.392%	22,458	-5.254%
2026-03-24	45.9200	45.967900	45.790000	45.8800	-0.304%	250,385	-4.882%
2026-03-23	45.8300	46.060000	45.830000	46.0200	+0.502%	328,593	-5.172%
2026-03-20	46.0800	46.080000	45.790000	45.7900	-0.909%	77,183	-4.695%
2026-03-19	46.0800	46.226800	46.070000	46.2100	+0.195%	23,804	-5.562%
2026-03-18	46.2900	46.290000	46.120000	46.1200	-0.518%	54,332	-5.377%
2026-03-17	46.2300	46.365400	46.230000	46.3600	+0.260%	32,537	-5.867%
2026-03-16	46.2400	46.260000	46.160200	46.2400	+0.434%	46,077	-5.623%
2026-03-13	46.1300	46.210000	46.027400	46.0400	-0.186%	31,776	-5.213%
2026-03-12	46.2100	46.250000	46.090000	46.1260	-0.397%	17,411	-5.390%
2026-03-11	46.3800	46.380400	46.243000	46.3100	-0.398%	17,486	-5.765%
2026-03-10	46.5200	46.633800	46.495000	46.4950	-0.332%	30,232	-6.140%
2026-03-09	46.4000	46.670000	46.400000	46.6500	+0.279%	100,152	-6.452%
2026-03-06	46.4274	46.599000	46.427400	46.5200	-0.086%	22,537	-6.191%
2026-03-05	46.4800	46.579900	46.480000	46.5600	-0.193%	19,831	-6.271%
2026-03-04	46.7400	46.740000	46.620000	46.6500	-0.128%	159,552	-6.452%
2026-03-03	46.5300	46.800000	46.520000	46.7100	-0.171%	214,493	-6.572%
2026-03-02	46.7700	46.800000	46.728604	46.7900	-0.721%	30,759	-6.732%
2026-02-27	47.1100	47.180000	47.075000	47.1300	+0.277%	25,534	-7.405%
2026-02-26	46.9500	47.029900	46.945000	47.0000	+0.043%	21,406	-7.149%
2026-02-25	46.9100	46.980000	46.910000	46.9800	-0.043%	20,580	-7.109%
2026-02-24	46.9100	47.000000	46.910000	47.0000	+0.021%	42,403	-7.149%
2026-02-23	46.8600	47.019400	46.860000	46.9900	+0.224%	133,988	-7.129%
2026-02-20	46.9000	46.900000	46.816000	46.8850	+0.021%	40,187	-6.921%
2026-02-19	46.8500	46.910000	46.782900	46.8750	+0.139%	48,693	-6.901%
2026-02-18	46.8700	46.880000	46.810000	46.8100	-0.107%	82,187	-6.772%
2026-02-17	46.9000	46.930000	46.851500	46.8600	-0.085%	23,424	-6.872%
2026-02-13	46.8900	46.916400	46.848500	46.9000	+0.299%	31,485	-6.951%
2026-02-12	46.6700	46.789900	46.610000	46.7600	+0.473%	177,353	-6.672%
2026-02-11	46.5700	46.618900	46.520000	46.5400	-0.064%	60,327	-6.231%
2026-02-10	46.5400	46.680000	46.540000	46.5700	+0.215%	67,076	-6.292%
2026-02-09	46.4300	46.520000	46.430000	46.4700	-0.107%	32,993	-6.090%
2026-02-06	46.5300	46.540000	46.460000	46.5200	+0.086%	106,857	-6.191%
2026-02-05	46.3900	46.500000	46.370000	46.4800	+0.519%	35,865	-6.110%
2026-02-04	46.3200	46.320000	46.210000	46.2400	-0.130%	167,197	-5.623%
2026-02-03	46.2000	46.310000	46.200000	46.3000	0.000%	45,553	-5.745%
2026-02-02	46.2900	46.386700	46.260100	46.3000	-0.473%	74,052	-5.745%
2026-01-30	46.5000	46.550000	46.470000	46.5200	+0.011%	39,438	-6.191%
2026-01-29	46.4700	46.555000	46.460100	46.5150	+0.054%	45,675	-6.181%
2026-01-28	46.5300	46.530000	46.430000	46.4900	-0.064%	40,330	-6.130%
2026-01-27	46.5900	46.590000	46.520000	46.5200	-0.021%	38,862	-6.191%
2026-01-26	46.5200	46.588000	46.520000	46.5300	+0.086%	37,681	-6.211%
2026-01-23	46.3900	46.509900	46.390000	46.4900	+0.065%	49,734	-6.130%
2026-01-22	46.4500	46.469000	46.360000	46.4600	+0.151%	127,054	-6.070%
2026-01-21	46.2700	46.430000	46.270000	46.3900	+0.216%	155,447	-5.928%
2026-01-20	46.2400	46.350000	46.240000	46.2900	-0.430%	59,342	-5.725%
2026-01-16	46.4700	46.580000	46.440100	46.4900	-0.215%	24,274	-6.130%
2026-01-15	46.5900	46.660000	46.545000	46.5900	-0.034%	38,593	-6.332%
2026-01-14	46.5500	46.630000	46.500000	46.6060	+0.167%	65,737	-6.364%
2026-01-13	46.5600	46.560000	46.471000	46.5283	+0.065%	19,378	-6.208%
2026-01-12	46.4200	46.550000	46.420000	46.4980	+0.017%	16,235	-6.147%
2026-01-09	46.5100	46.540000	46.490000	46.4900	+0.163%	19,089	-6.130%
2026-01-08	46.3600	46.449900	46.360000	46.4144	-0.184%	22,265	-5.977%
2026-01-07	46.5500	46.550000	46.444600	46.5000	+0.216%	21,867	-6.151%
2026-01-06	46.4000	46.460000	46.370000	46.4000	-0.129%	36,882	-5.948%
2026-01-05	46.3600	46.490000	46.360000	46.4600	+0.172%	102,312	-6.070%
2026-01-02	46.4000	46.429000	46.350000	46.3800	-0.086%	91,170	-5.908%
2025-12-31	46.4700	46.520000	46.380100	46.4200	-0.514%	29,912	-5.989%
2025-12-30	46.5800	46.720000	46.580000	46.6600	-0.107%	56,740	-6.472%
2025-12-29	46.6700	46.718400	46.660000	46.7100	+0.086%	25,592	-6.572%
2025-12-26	46.7300	46.730000	46.600100	46.6700	+0.129%	16,112	-6.492%
2025-12-24	46.5400	46.640000	46.540000	46.6100	+0.183%	14,097	-6.372%
2025-12-23	46.4200	46.540000	46.389800	46.5250	+0.011%	53,627	-6.201%
2025-12-22	46.5600	46.560000	46.460000	46.5200	-0.172%	71,040	-6.191%
2025-12-19	46.5200	46.600000	46.520000	46.6000	-0.043%	35,327	-6.352%
2025-12-18	46.5400	46.649500	46.540000	46.6200	+0.258%	727,767	-6.392%
2025-12-17	46.5300	46.540000	46.410000	46.5000	-0.064%	2,520,330	-6.151%
2025-12-16	46.4500	46.560000	46.417500	46.5300	+0.302%	81,174	-6.211%
2025-12-15	46.5100	46.510000	46.390000	46.3900	+0.022%	26,881	-5.928%
2025-12-12	46.3500	46.420000	46.350000	46.3799	-0.329%	30,347	-5.908%
2025-12-11	46.5900	46.625000	46.520200	46.5332	+0.028%	32,883	-6.217%
2025-12-10	46.4262	46.540000	46.408600	46.5200	+0.237%	85,601	-6.191%
2025-12-09	46.4700	46.470000	46.350000	46.4100	+0.043%	42,417	-5.969%
2025-12-08	46.4100	46.475400	46.360000	46.3900	-0.204%	41,851	-5.928%
2025-12-05	46.5800	46.580000	46.450000	46.4850	-0.183%	38,838	-6.120%
2025-12-04	46.5842	46.598200	46.530000	46.5700	-0.223%	40,802	-6.292%
2025-12-03	46.6700	46.680000	46.580100	46.6739	+0.245%	30,414	-6.500%
2025-12-02	46.5300	46.610000	46.530000	46.5600	+0.086%	38,222	-6.271%
2025-12-01	46.4700	46.555000	46.470000	46.5200	-0.828%	24,085	-6.191%
2025-11-28	46.9400	46.968600	46.860000	46.9084	-0.099%	22,940	-6.968%
2025-11-26	46.8001	46.969900	46.800100	46.9550	+0.203%	46,161	-7.060%
2025-11-25	46.8000	46.940000	46.800000	46.8600	+0.150%	99,495	-6.872%
2025-11-24	46.7300	46.810000	46.730000	46.7900	+0.279%	38,455	-6.732%
2025-11-21	46.7300	46.730000	46.616200	46.6600	+0.258%	66,877	-6.472%
2025-11-20	46.4700	46.630000	46.470000	46.5400	+0.129%	43,036	-6.231%
2025-11-19	46.5500	46.589900	46.480000	46.4800	-0.065%	37,242	-6.110%
2025-11-18	46.5500	46.581100	46.481600	46.5100	+0.043%	40,262	-6.171%
2025-11-17	46.4600	46.550000	46.460000	46.4900	+0.012%	159,430	-6.130%
2025-11-14	46.6800	46.680000	46.470000	46.4845	-0.184%	46,651	-6.119%
2025-11-13	46.6500	46.650000	46.540000	46.5700	-0.278%	77,288	-6.292%
2025-11-12	46.6400	46.710000	46.640000	46.7000	-0.021%	26,979	-6.552%
2025-11-11	46.6000	46.710000	46.600000	46.7100	+0.301%	18,820	-6.572%
2025-11-10	46.5900	46.629400	46.540000	46.5700	-0.055%	40,547	-6.292%
2025-11-07	46.4900	46.659000	46.490000	46.5956	-0.074%	30,729	-6.343%
2025-11-06	46.5000	46.630000	46.500000	46.6300	+0.496%	32,668	-6.412%
2025-11-05	46.5100	46.544821	46.400000	46.4000	-0.301%	66,416	-5.948%
2025-11-04	46.4900	46.629900	46.480000	46.5400	+0.086%	23,983	-6.231%
2025-11-03	46.4900	46.570000	46.474800	46.5000	-0.596%	45,507	-6.151%
2025-10-31	46.7800	46.849900	46.713500	46.7788	-0.024%	34,714	-6.710%
2025-10-30	46.7100	46.840000	46.710000	46.7900	-0.139%	1,265,880	-6.732%
2025-10-29	47.0500	47.099900	46.840000	46.8550	-0.436%	37,620	-6.862%
2025-10-28	47.0550	47.103400	47.040000	47.0600	+0.043%	31,530	-7.267%
2025-10-27	46.9700	47.080000	46.960000	47.0400	-0.021%	41,100	-7.228%
2025-10-24	47.0200	47.050000	46.980100	47.0500	+0.149%	26,388	-7.248%
2025-10-23	47.0400	47.040000	46.960000	46.9800	-0.191%	94,032	-7.109%
2025-10-22	47.0300	47.100000	47.010100	47.0700	-0.042%	33,431	-7.287%
2025-10-21	47.0700	47.109900	47.042800	47.0900	+0.170%	32,361	-7.326%
2025-10-20	46.9700	47.040000	46.960000	47.0100	+0.159%	27,672	-7.169%
2025-10-17	46.9700	46.970000	46.896400	46.9353	-0.053%	41,700	-7.021%
2025-10-16	46.8000	47.020000	46.800000	46.9600	+0.299%	44,563	-7.070%
2025-10-15	46.8800	46.930000	46.787300	46.8200	-0.064%	34,386	-6.792%
2025-10-14	46.8300	46.884800	46.739100	46.8500	+0.257%	22,843	-6.852%
2025-10-13	46.6900	46.771000	46.580000	46.7300	0.000%	655,589	-6.612%
2025-10-10	46.6300	46.740000	46.610000	46.7300	+0.408%	21,467	-6.612%
2025-10-09	46.3800	46.550000	46.380000	46.5400	+0.021%	43,679	-6.231%
2025-10-08	46.6200	46.660000	46.530000	46.5300	0.000%	40,763	-6.211%
2025-10-07	46.4900	46.610000	46.490000	46.5300	+0.043%	42,976	-6.211%
2025-10-06	46.4700	46.590000	46.470000	46.5100	-0.215%	142,493	-6.171%
2025-10-03	46.6700	46.670000	46.560000	46.6100	-0.043%	68,890	-6.372%
2025-10-02	46.5900	46.700000	46.557200	46.6300	+0.064%	128,705	-6.412%
2025-10-01	46.5500	46.610000	46.510400	46.6000	-0.150%	85,286	-6.352%
2025-09-30	46.6400	46.750000	46.612000	46.6700	+0.107%	372,662	-6.492%
2025-09-29	46.5500	46.665600	46.547500	46.6200	+0.172%	38,439	-6.392%
2025-09-26	46.5500	46.609900	46.504300	46.5400	+0.043%	19,414	-6.231%
2025-09-25	46.4800	46.530000	46.450500	46.5200	-0.107%	74,413	-6.191%
2025-09-24	46.6300	46.632500	46.557600	46.5700	-0.257%	96,562	-6.292%
2025-09-23	46.6260	46.690000	46.585200	46.6900	+0.172%	38,495	-6.532%
2025-09-22	46.6300	46.640000	46.590000	46.6100	-0.096%	31,227	-6.372%
2025-09-19	46.6205	46.680000	46.580500	46.6550	-0.036%	40,692	-6.462%
2025-09-18	46.6400	46.719000	46.585900	46.6720	-0.295%	30,901	-6.496%
2025-09-17	46.9300	46.950000	46.710100	46.8100	-0.076%	133,012	-6.772%
2025-09-16	46.8100	46.890000	46.810000	46.8455	+0.076%	32,370	-6.843%
2025-09-15	46.8100	46.870000	46.810000	46.8100	+0.086%	64,470	-6.772%
2025-09-12	46.7600	46.770000	46.664200	46.7700	-0.115%	43,137	-6.692%
2025-09-11	46.7400	46.865700	46.740000	46.8238	+0.265%	17,964	-6.800%
2025-09-10	46.6600	46.790000	46.660000	46.7000	+0.107%	44,600	-6.552%
2025-09-09	46.6800	46.699900	46.605000	46.6500	-0.171%	20,785	-6.452%
2025-09-08	46.5300	46.741000	46.530000	46.7300	+0.344%	52,697	-6.612%
2025-09-05	46.5900	46.630000	46.530000	46.5700	+0.510%	24,521	-6.292%
2025-09-04	46.2700	46.339900	46.200000	46.3339	+0.420%	29,413	-5.814%
2025-09-03	46.0500	46.210000	46.035000	46.1400	+0.326%	70,299	-5.418%
2025-09-02	45.9400	46.033000	45.940000	45.9900	-0.674%	159,765	-5.110%
2025-08-29	46.2516	46.320000	46.240100	46.3023	-0.038%	34,854	-5.750%
2025-08-28	46.2600	46.355900	46.260000	46.3200	+0.119%	18,176	-5.786%
2025-08-27	46.1300	46.280500	46.130000	46.2650	+0.097%	18,356	-5.674%
2025-08-26	46.1900	46.250000	46.113100	46.2200	+0.071%	106,719	-5.582%
2025-08-25	46.1400	46.239900	46.140000	46.1870	-0.158%	24,680	-5.515%
2025-08-22	46.0400	46.270000	46.040000	46.2600	+0.631%	32,869	-5.664%
2025-08-21	46.0100	46.030000	45.910000	45.9700	-0.282%	48,151	-5.069%
2025-08-20	46.0300	46.120000	46.030000	46.1000	+0.054%	26,280	-5.336%
2025-08-19	45.9900	46.087700	45.990000	46.0750	+0.202%	24,757	-5.285%
2025-08-18	46.0300	46.070000	45.910000	45.9820	-0.104%	27,035	-5.093%
2025-08-15	46.0500	46.102700	45.990000	46.0300	-0.130%	18,321	-5.192%
2025-08-14	46.1500	46.168100	46.060100	46.0900	-0.270%	22,038	-5.316%
2025-08-13	46.1900	46.231000	46.180000	46.2150	+0.367%	32,089	-5.572%
2025-08-12	45.9900	46.050000	45.960500	46.0459	-0.009%	32,612	-5.225%
2025-08-11	46.0500	46.116400	46.040000	46.0500	+0.043%	80,055	-5.233%
2025-08-08	46.0800	46.080000	45.980000	46.0300	-0.206%	74,632	-5.192%
2025-08-07	46.1500	46.220000	46.090000	46.1248	-0.011%	32,893	-5.387%
2025-08-06	46.1000	46.176200	46.030000	46.1300	-0.119%	50,688	-5.398%
2025-08-05	46.1500	46.200000	46.100000	46.1850	+0.043%	120,058	-5.510%
2025-08-04	46.2300	46.230000	46.085800	46.1650	+0.054%	44,629	-5.470%
2025-08-01	46.0000	46.140000	46.000000	46.1400	+0.523%	156,160	-5.418%
2025-07-31	45.9000	46.000000	45.889864	45.9000	+0.033%	143,566	-4.924%
2025-07-30	45.9200	45.975000	45.690000	45.8850	-0.163%	58,352	-4.893%
2025-07-29	45.8000	46.000000	45.800000	45.9600	+0.371%	88,300	-5.048%
2025-07-28	45.8600	45.860000	45.750100	45.7900	-0.174%	44,610	-4.695%
2025-07-25	45.6100	45.870000	45.585000	45.8700	+0.306%	29,336	-4.862%
2025-07-24	45.6300	45.800000	45.630000	45.7300	-0.218%	27,846	-4.570%
2025-07-23	45.8000	45.849300	45.770000	45.8300	-0.153%	45,327	-4.779%
2025-07-22	45.8000	45.930000	45.800000	45.9000	+0.131%	65,804	-4.924%
2025-07-21	45.8600	45.889500	45.820000	45.8400	+0.358%	135,916	-4.799%
2025-07-18	45.7600	45.760000	45.630100	45.6766	+0.190%	17,794	-4.459%
2025-07-17	45.5800	45.650000	45.562300	45.5900	-0.044%	32,171	-4.277%
2025-07-16	45.5500	45.630000	45.480000	45.6100	+0.209%	53,251	-4.319%
2025-07-15	45.5300	45.670000	45.500000	45.5150	-0.252%	68,859	-4.120%
2025-07-14	45.6000	45.696700	45.590000	45.6300	0.000%	37,652	-4.361%
2025-07-11	45.7500	45.750000	45.620000	45.6300	-0.458%	27,082	-4.361%
2025-07-10	45.7900	45.876800	45.770000	45.8400	+0.015%	35,552	-4.799%
2025-07-09	45.7150	45.860000	45.700000	45.8330	+0.489%	30,857	-4.785%
2025-07-08	45.6100	45.640000	45.580000	45.6100	-0.153%	25,586	-4.319%
2025-07-07	45.7800	45.780000	45.640000	45.6800	-0.392%	35,097	-4.466%
2025-07-03	45.8300	45.880000	45.820000	45.8600	-0.163%	45,952	-4.841%
2025-07-02	45.8800	45.968500	45.870000	45.9350	-0.185%	25,211	-4.996%
2025-07-01	46.0600	46.063500	45.930100	46.0200	-0.325%	32,585	-5.172%
2025-06-30	46.1400	46.210000	46.074100	46.1700	+0.217%	67,961	-5.480%
2025-06-27	46.0200	46.134600	46.001800	46.0700	-0.085%	32,941	-5.275%
2025-06-26	46.0000	46.110000	45.980100	46.1094	+0.238%	782,610	-5.356%
2025-06-25	45.9200	46.000000	45.860000	46.0000	+0.033%	267,743	-5.130%
2025-06-24	45.8400	45.999900	45.821800	45.9850	+0.327%	23,420	-5.099%
2025-06-23	45.8200	45.929500	45.800000	45.8350	+0.228%	127,310	-4.789%
2025-06-20	45.6400	45.790000	45.620000	45.7307	+0.045%	30,237	-4.572%
2025-06-18	45.7300	45.809000	45.670000	45.7100	+0.088%	55,121	-4.529%
2025-06-17	45.6150	45.690000	45.580000	45.6700	+0.314%	40,596	-4.445%
2025-06-16	45.5900	45.840000	45.120000	45.5270	-0.248%	45,993	-4.145%
2025-06-13	45.6800	45.720000	45.560000	45.6400	-0.262%	67,766	-4.382%
2025-06-12	45.7400	45.790000	45.700000	45.7600	+0.308%	54,003	-4.633%
2025-06-11	45.5550	45.650000	45.510000	45.6197	+0.373%	52,557	-4.340%
2025-06-10	45.5000	45.510000	45.420000	45.4500	+0.176%	62,053	-3.982%
2025-06-09	45.3000	45.420000	45.300000	45.3700	+0.155%	75,938	-3.813%
2025-06-06	45.3700	45.404500	45.288500	45.3000	-0.592%	72,611	-3.664%
2025-06-05	45.6600	45.700000	45.540000	45.5700	-0.131%	67,179	-4.235%
2025-06-04	45.5500	45.690000	45.520000	45.6300	+0.573%	74,308	-4.361%
2025-06-03	45.4300	45.485000	45.340000	45.3700	-0.110%	67,992	-3.813%
2025-06-02	45.3700	45.450000	45.340000	45.4200	-0.526%	204,972	-3.919%
2025-05-30	45.5500	45.680000	45.340000	45.6600	+0.241%	2,121,814	-4.424%
2025-05-29	45.5600	45.619900	45.490000	45.5500	+0.308%	31,396	-4.193%
2025-05-28	45.4000	45.460000	45.360000	45.4100	-0.176%	22,082	-3.898%
2025-05-27	45.3800	45.560000	45.370100	45.4900	+0.453%	70,196	-4.067%
2025-05-23	45.3000	45.360000	45.230000	45.2850	+0.232%	43,355	-3.633%
2025-05-22	45.0500	45.233700	45.030600	45.1800	+0.177%	71,128	-3.409%
2025-05-21	45.2100	45.291700	45.070000	45.1000	-0.573%	281,753	-3.237%
2025-05-20	45.3400	45.430000	45.310000	45.3600	-0.220%	35,892	-3.792%
2025-05-19	45.2100	45.460000	45.210000	45.4600	-0.044%	203,672	-4.004%
2025-05-16	45.6300	45.630000	45.450100	45.4800	+0.176%	42,570	-4.046%
2025-05-15	45.2900	45.450000	45.277000	45.4000	+0.398%	53,114	-3.877%
2025-05-14	45.3000	45.470000	44.311500	45.2200	-0.265%	52,470	-3.494%
2025-05-13	45.3900	45.470000	45.070000	45.3400	-0.154%	132,410	-3.749%
2025-05-12	45.3800	45.529900	45.180000	45.4099	-0.220%	52,374	-3.898%
2025-05-09	45.5200	45.700000	45.510000	45.5100	+0.044%	72,865	-4.109%
2025-05-08	45.7500	45.765000	45.490000	45.4900	-0.460%	128,973	-4.067%
2025-05-07	45.6900	45.830000	45.690000	45.7000	+0.131%	54,926	-4.508%
2025-05-06	45.5400	45.670000	45.488100	45.6400	+0.308%	72,154	-4.382%
2025-05-05	45.6000	45.603900	45.475200	45.5000	-0.263%	97,268	-4.088%
2025-05-02	45.6500	45.710000	45.560000	45.6198	-0.443%	34,420	-4.340%
2025-05-01	46.0200	46.039500	45.770000	45.8229	-0.601%	70,105	-4.764%
2025-04-30	46.1485	46.163900	46.070100	46.1000	-0.195%	64,529	-5.336%
2025-04-29	46.0000	46.210000	46.000000	46.1900	+0.348%	55,495	-5.521%
2025-04-28	45.8800	46.090000	45.870000	46.0300	+0.196%	25,362	-5.192%
2025-04-25	45.8700	46.020000	45.830900	45.9400	+0.415%	706,273	-5.007%
2025-04-24	45.6300	45.780000	45.630000	45.7500	+0.616%	927,240	-4.612%
2025-04-23	45.7800	45.850000	45.470000	45.4700	+0.198%	52,338	-4.025%
2025-04-22	45.4300	45.510000	45.380000	45.3800	+0.066%	36,074	-3.834%
2025-04-21	45.4900	45.580000	45.350000	45.3500	-0.635%	60,866	-3.771%
2025-04-17	45.6900	45.730000	45.570100	45.6400	-0.131%	40,180	-4.382%
2025-04-16	45.5900	45.750000	45.560000	45.7000	+0.395%	72,401	-4.508%
2025-04-15	45.4900	45.650000	45.450000	45.5200	+0.220%	60,160	-4.130%
2025-04-14	45.3400	45.500000	45.290100	45.4200	+0.487%	338,504	-3.919%

.dark-mode .DY5dgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DY5dgb{ color: #333333; background-color: white; border: 2px solid #333333; }BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETFstock BATS ETF

BBAG
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
stock BATS ETF