Dark

BAMY
Brookstone Yield ETF
stock BATS ETF

At Close

Oct 2, 2026

26.52USD+0.068%(+0.02)5,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.50)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

26.52USD-0.008%(0.00)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	26.6200	26.6200	26.5001	26.5180	+0.068%	5,913	0.000%
2026-10-01	26.4100	26.5250	26.4000	26.5000	-0.075%	19,448	+0.068%
2026-09-30	26.5650	26.5650	26.5100	26.5200	-0.188%	3,155	-0.008%
2026-09-29	26.5200	26.5700	26.5200	26.5700	-0.188%	4,349	-0.196%
2026-09-28	26.6000	26.6300	26.5800	26.6200	-0.400%	7,905	-0.383%
2026-09-25	26.7150	26.7300	26.7100	26.7268	-0.012%	6,925	-0.781%
2026-09-24	26.7800	26.7800	26.7300	26.7300	-0.356%	35,028	-0.793%
2026-09-23	26.8500	26.8500	26.8100	26.8255	-0.757%	10,863	-1.146%
2026-09-22	27.0000	27.0300	26.9900	27.0300	+0.074%	13,053	-1.894%
2026-09-21	26.8200	27.0199	26.8200	27.0100	+0.154%	5,669	-1.822%
2026-09-18	26.9500	26.9699	26.9400	26.9684	-0.192%	4,847	-1.670%
2026-09-17	27.0200	27.0400	27.0000	27.0202	+0.298%	5,564	-1.859%
2026-09-16	26.9900	26.9900	26.9000	26.9400	+0.111%	4,556	-1.566%
2026-09-15	26.9350	26.9350	26.9000	26.9100	-0.148%	6,252	-1.457%
2026-09-14	26.9500	26.9850	26.9450	26.9500	-0.148%	8,201	-1.603%
2026-09-11	27.0000	27.0100	26.9899	26.9899	+0.037%	9,131	-1.748%
2026-09-10	27.0100	27.0200	26.9800	26.9800	-0.480%	3,715	-1.712%
2026-09-09	27.1200	27.1300	27.1100	27.1100	-0.147%	2,500	-2.184%
2026-09-08	26.9600	27.1799	26.9600	27.1500	-0.110%	12,766	-2.328%
2026-09-04	27.1800	27.1900	27.1600	27.1798	-0.011%	6,402	-2.435%
2026-09-03	27.1900	27.1900	27.1800	27.1829	+0.112%	18,022	-2.446%
2026-09-02	27.1600	27.1700	27.1500	27.1526	+0.028%	4,542	-2.337%
2026-09-01	27.1400	27.1950	27.1300	27.1450	-0.334%	5,207	-2.310%
2026-08-31	27.2200	27.2360	27.2100	27.2360	+0.132%	3,094	-2.636%
2026-08-28	27.2000	27.2100	27.1900	27.2000	-1.663%	12,435	-2.507%
2026-08-27	27.6700	27.6799	27.6600	27.6600	-0.073%	6,733	-4.129%
2026-08-26	27.6600	27.6801	27.6600	27.6801	-0.036%	16,112	-4.198%
2026-08-25	27.6600	27.7000	27.6600	27.6902	+0.230%	8,438	-4.233%
2026-08-24	27.6201	27.6300	27.6201	27.6267	+0.076%	1,975	-4.013%
2026-08-21	27.6100	27.6200	27.6000	27.6057	+0.093%	2,818	-3.940%
2026-08-20	27.5600	27.5800	27.5600	27.5800	-0.158%	4,701	-3.851%
2026-08-19	27.6250	27.6300	27.6200	27.6237	+0.177%	9,213	-4.003%
2026-08-18	27.5750	27.5900	27.5700	27.5750	-0.109%	3,023	-3.833%
2026-08-17	27.6200	27.6300	27.5900	27.6050	-0.072%	3,210	-3.938%
2026-08-14	27.3900	27.6300	27.3900	27.6250	-0.127%	3,273	-4.007%
2026-08-13	27.6300	27.6600	27.6300	27.6600	+0.228%	4,174	-4.129%
2026-08-12	27.5900	27.6100	27.5800	27.5970	+0.159%	5,778	-3.910%
2026-08-11	27.5700	27.5700	27.5500	27.5532	+0.048%	3,626	-3.757%
2026-08-10	27.5400	27.5400	27.5200	27.5400	-0.175%	6,545	-3.711%
2026-08-07	27.5700	27.5900	27.5700	27.5882	+0.188%	3,273	-3.879%
2026-08-06	27.5300	27.5500	27.5200	27.5365	-0.049%	4,285	-3.699%
2026-08-05	27.5750	27.5750	27.5400	27.5500	-0.078%	2,530	-3.746%
2026-08-04	27.3400	27.5750	27.3400	27.5715	+0.325%	3,449	-3.821%
2026-08-03	27.4850	27.4899	27.4600	27.4822	+0.255%	2,025	-3.508%
2026-07-31	27.3500	27.4123	27.3500	27.4123	+0.045%	5,709	-3.262%
2026-07-30	27.4150	27.4299	27.4001	27.4001	+0.265%	1,602	-3.219%
2026-07-29	27.3300	27.3700	27.3200	27.3276	-0.228%	2,821	-2.963%
2026-07-28	27.3700	27.3900	27.3700	27.3900	+0.164%	4,418	-3.184%
2026-07-27	27.3600	27.3900	27.3400	27.3451	+0.031%	4,447	-3.025%
2026-07-24	27.3200	27.3400	27.3200	27.3365	-0.022%	5,921	-2.994%
2026-07-23	27.3300	27.3500	27.3000	27.3425	-0.314%	7,459	-3.015%
2026-07-22	27.4300	27.4400	27.4100	27.4285	-0.151%	10,803	-3.320%
2026-07-21	27.4750	27.4900	27.4600	27.4700	-0.063%	6,087	-3.466%
2026-07-20	27.5000	27.5000	27.4700	27.4874	-0.072%	6,157	-3.527%
2026-07-17	27.5200	27.5200	27.5000	27.5073	-0.039%	4,583	-3.596%
2026-07-16	27.5100	27.5191	27.5000	27.5180	-0.027%	3,968	-3.634%
2026-07-15	27.5500	27.5500	27.5100	27.5253	+0.160%	7,284	-3.660%
2026-07-14	27.5000	27.5000	27.4700	27.4813	+0.158%	5,273	-3.505%
2026-07-13	27.4350	27.4380	27.4300	27.4380	-0.202%	2,573	-3.353%
2026-07-10	27.5000	27.5100	27.4900	27.4935	-0.086%	4,746	-3.548%
2026-07-09	27.5200	27.5400	27.5100	27.5171	+0.109%	4,273	-3.631%
2026-07-08	27.4600	27.4871	27.4500	27.4871	-0.155%	6,553	-3.526%
2026-07-07	27.5100	27.5300	27.5000	27.5297	-0.085%	4,257	-3.675%
2026-07-06	27.5200	27.5650	27.5100	27.5530	+0.094%	12,313	-3.756%
2026-07-02	27.5200	27.5382	27.5200	27.5270	+0.135%	5,387	-3.665%
2026-07-01	27.4890	27.4950	27.4800	27.4899	+0.021%	5,642	-3.535%
2026-06-30	27.5100	27.5100	27.4800	27.4840	-0.095%	5,577	-3.515%
2026-06-29	27.4900	27.5100	27.4900	27.5100	+0.255%	10,107	-3.606%
2026-06-26	27.4600	27.4700	27.4400	27.4400	-0.004%	15,236	-3.360%
2026-06-25	27.4650	27.4800	27.4400	27.4410	-0.014%	7,044	-3.364%
2026-06-24	27.4796	27.4796	27.4400	27.4448	-0.035%	5,296	-3.377%
2026-06-23	27.4527	27.4700	27.4500	27.4544	-0.066%	5,777	-3.411%
2026-06-22	27.4550	27.4726	27.4550	27.4726	-0.009%	2,107	-3.475%
2026-06-18	27.4800	27.4900	27.4700	27.4750	+0.224%	5,503	-3.483%
2026-06-17	27.4750	27.4900	27.4100	27.4135	-0.303%	6,618	-3.267%
2026-06-16	27.4801	27.5000	27.4800	27.4969	+0.025%	5,748	-3.560%
2026-06-15	27.3300	27.5350	27.3300	27.4900	+0.115%	8,856	-3.536%
2026-06-12	27.4400	27.4700	27.4200	27.4585	+0.014%	5,904	-3.425%
2026-06-11	27.3600	27.4800	27.3600	27.4547	+0.506%	7,503	-3.412%
2026-06-10	27.3550	27.3550	27.3100	27.3166	-0.177%	6,064	-2.923%
2026-06-09	27.3700	27.3800	27.3300	27.3650	+0.134%	7,662	-3.095%
2026-06-08	27.3410	27.3500	27.3200	27.3283	+0.062%	12,261	-2.965%
2026-06-05	27.3600	27.3600	27.2800	27.3114	-0.415%	8,317	-2.905%
2026-06-04	27.4200	27.4350	27.4100	27.4251	+0.139%	10,074	-3.308%
2026-06-03	27.3900	27.3900	27.3700	27.3870	-0.207%	4,867	-3.173%
2026-06-02	27.4400	27.4500	27.4200	27.4439	+0.087%	9,007	-3.374%
2026-06-01	27.3800	27.4300	27.3800	27.4201	-0.124%	8,594	-3.290%
2026-05-29	27.4300	27.4600	27.4300	27.4541	+0.161%	6,133	-3.410%
2026-05-28	27.3800	27.4300	27.3800	27.4100	-1.355%	6,563	-3.254%
2026-05-27	27.7800	27.8000	27.7800	27.7864	-0.047%	2,973	-4.565%
2026-05-26	27.5900	27.8000	27.5900	27.7995	+0.268%	3,900	-4.610%
2026-05-22	27.7200	27.7400	27.7100	27.7251	+0.054%	5,505	-4.354%
2026-05-21	27.5000	27.7300	27.5000	27.7100	+0.068%	11,191	-4.302%
2026-05-20	27.6000	27.6912	27.5900	27.6912	+0.603%	4,534	-4.237%
2026-05-19	27.5200	27.5400	27.5000	27.5252	-0.221%	4,904	-3.659%
2026-05-18	27.6200	27.6200	27.5600	27.5861	-0.010%	7,533	-3.872%
2026-05-15	27.5000	27.6400	27.5000	27.5889	-0.419%	3,545	-3.882%
2026-05-14	27.7500	27.7600	27.7000	27.7050	-0.018%	5,403	-4.284%
2026-05-13	27.6900	27.7150	27.6900	27.7100	+0.018%	2,758	-4.302%
2026-05-12	27.6700	27.7050	27.6500	27.7050	-0.126%	10,932	-4.284%
2026-05-11	27.7700	27.7800	27.7350	27.7400	-0.144%	5,893	-4.405%
2026-05-08	27.7600	27.7800	27.7550	27.7800	+0.226%	5,720	-4.543%
2026-05-07	27.8100	27.8100	27.7100	27.7174	-0.385%	8,355	-4.327%
2026-05-06	27.7900	27.8244	27.7850	27.8244	+0.340%	17,343	-4.695%
2026-05-05	27.7300	27.7500	27.7300	27.7300	+0.127%	7,335	-4.371%
2026-05-04	27.7500	27.7500	27.6600	27.6948	-0.290%	7,202	-4.249%
2026-05-01	27.8000	27.8000	27.7700	27.7753	+0.074%	4,400	-4.527%
2026-04-30	27.6850	27.7547	27.6850	27.7547	+0.342%	5,485	-4.456%
2026-04-29	27.7100	27.7100	27.6200	27.6601	-0.307%	8,091	-4.129%
2026-04-28	27.7400	27.7500	27.7300	27.7454	-0.153%	12,533	-4.424%
2026-04-27	27.7700	27.7900	27.7600	27.7879	+0.047%	6,625	-4.570%
2026-04-24	27.7600	27.7900	27.7546	27.7748	+0.162%	6,288	-4.525%
2026-04-23	27.7650	27.7800	27.6800	27.7300	-0.154%	8,403	-4.371%
2026-04-22	27.7900	27.7900	27.7500	27.7729	+0.119%	4,899	-4.518%
2026-04-21	27.7900	27.7900	27.7300	27.7400	-0.288%	9,072	-4.405%
2026-04-20	27.8800	27.8800	27.7900	27.8200	-0.072%	9,259	-4.680%
2026-04-17	27.8200	27.8600	27.8000	27.8400	+0.423%	8,125	-4.749%
2026-04-16	27.7300	27.7500	27.7100	27.7228	-0.170%	7,153	-4.346%
2026-04-15	27.7600	27.7800	27.7400	27.7700	-0.072%	7,555	-4.508%
2026-04-14	27.7500	27.7900	27.7500	27.7900	+0.289%	5,495	-4.577%
2026-04-13	27.6300	27.7100	27.6200	27.7100	+0.362%	9,590	-4.302%
2026-04-10	27.6800	27.6800	27.6000	27.6100	-0.301%	3,259	-3.955%
2026-04-09	27.4700	27.7300	27.4700	27.6934	+0.114%	15,264	-4.244%
2026-04-08	27.5700	27.7320	27.5700	27.6620	+0.516%	8,653	-4.136%
2026-04-07	27.4300	27.5200	27.3900	27.5200	+0.123%	8,422	-3.641%
2026-04-06	27.4200	27.4900	27.4200	27.4861	+0.168%	7,013	-3.522%
2026-04-02	27.3100	27.4600	27.3100	27.4401	+0.183%	8,588	-3.360%
2026-04-01	27.3900	27.4200	27.3700	27.3900	+0.195%	6,914	-3.184%
2026-03-31	27.2200	27.3400	27.2000	27.3366	+0.933%	7,537	-2.995%
2026-03-30	27.1200	27.1600	27.0600	27.0840	+0.157%	8,410	-2.090%
2026-03-27	27.0500	27.0700	27.0200	27.0416	-0.326%	5,961	-1.936%
2026-03-26	27.2150	27.2150	27.1100	27.1300	-0.587%	4,786	-2.256%
2026-03-25	27.3000	27.3300	27.2900	27.2901	+0.347%	3,075	-2.829%
2026-03-24	27.2200	27.2500	27.1901	27.1957	-0.321%	4,199	-2.492%
2026-03-23	27.3200	27.3600	27.2700	27.2834	+0.589%	4,438	-2.805%
2026-03-20	27.1900	27.1900	27.1000	27.1236	-0.815%	6,970	-2.233%
2026-03-19	27.2800	27.3499	27.2800	27.3465	+0.244%	2,997	-3.030%
2026-03-18	27.3700	27.3800	27.2800	27.2800	-0.481%	4,093	-2.793%
2026-03-17	27.3800	27.4120	27.3800	27.4118	+0.336%	5,252	-3.261%
2026-03-16	27.3300	27.3300	27.3100	27.3200	+0.353%	4,796	-2.936%
2026-03-13	27.3290	27.3290	27.2000	27.2239	-0.185%	6,807	-2.593%
2026-03-12	27.3600	27.3600	27.2743	27.2743	-0.640%	3,706	-2.773%
2026-03-11	27.4700	27.4800	27.4300	27.4500	-0.253%	4,685	-3.395%
2026-03-10	27.3300	27.6000	27.3300	27.5196	-0.047%	8,800	-3.640%
2026-03-09	27.3600	27.5326	27.3600	27.5326	-0.057%	3,073	-3.685%
2026-03-06	27.4200	27.6800	27.4200	27.5482	+0.030%	7,770	-3.740%
2026-03-05	27.4200	27.6000	27.4200	27.5400	-0.374%	11,446	-3.711%
2026-03-04	27.6200	27.6501	27.6200	27.6434	+0.230%	10,507	-4.071%
2026-03-03	27.4600	27.6000	27.4600	27.5800	-0.181%	12,299	-3.851%
2026-03-02	27.5700	27.6650	27.5550	27.6300	+0.016%	35,657	-4.025%
2026-02-27	27.6400	27.6550	27.6250	27.6256	-1.408%	205,449	-4.009%
2026-02-26	28.0200	28.0360	27.9900	28.0200	-0.072%	9,752	-5.360%
2026-02-25	28.0200	28.0402	28.0200	28.0402	+0.072%	9,116	-5.429%
2026-02-24	27.9800	28.0300	27.9800	28.0200	-0.018%	12,546	-5.360%
2026-02-23	28.0400	28.0600	28.0250	28.0250	-0.160%	3,842	-5.377%
2026-02-20	28.0500	28.0800	28.0450	28.0700	+0.071%	12,824	-5.529%
2026-02-19	28.0200	28.0500	28.0200	28.0500	0.000%	6,443	-5.462%
2026-02-18	28.0400	28.0600	28.0200	28.0500	+0.160%	8,800	-5.462%
2026-02-17	27.9950	28.0150	27.9900	28.0052	-0.056%	10,519	-5.310%
2026-02-13	28.0250	28.0500	28.0150	28.0210	+0.039%	6,771	-5.364%
2026-02-12	28.0600	28.0600	28.0000	28.0100	-0.090%	2,220	-5.327%
2026-02-11	28.0000	28.0352	28.0000	28.0352	+0.019%	6,069	-5.412%
2026-02-10	28.0600	28.0747	28.0300	28.0300	0.000%	6,918	-5.394%
2026-02-09	28.0000	28.0400	28.0000	28.0300	+0.046%	3,650	-5.394%
2026-02-06	27.9700	28.0170	27.9601	28.0170	+0.311%	4,976	-5.350%
2026-02-05	27.9200	27.9300	27.8400	27.9300	-0.072%	5,106	-5.055%
2026-02-04	27.9800	27.9800	27.9390	27.9500	-0.115%	10,655	-5.123%
2026-02-03	28.0000	28.0200	27.9400	27.9821	-0.171%	5,840	-5.232%
2026-02-02	28.0050	28.0650	28.0000	28.0300	+0.089%	11,178	-5.394%
2026-01-30	27.9900	28.0050	27.9500	28.0050	+0.061%	7,525	-5.310%
2026-01-29	27.9400	27.9900	27.9400	27.9880	-0.007%	10,547	-5.252%
2026-01-28	28.0100	28.0200	27.9800	27.9900	-0.036%	7,700	-5.259%
2026-01-27	28.0100	28.0100	28.0000	28.0000	-0.036%	5,878	-5.293%
2026-01-26	27.8400	28.0100	27.8400	28.0100	+0.107%	5,609	-5.327%
2026-01-23	28.0000	28.0000	27.9600	27.9800	-0.107%	4,726	-5.225%
2026-01-22	28.0000	28.0200	28.0000	28.0100	+0.107%	5,555	-5.327%
2026-01-21	27.9700	28.0000	27.9550	27.9800	+0.215%	8,817	-5.225%
2026-01-20	27.9100	27.9350	27.9000	27.9200	-0.189%	7,126	-5.021%
2026-01-16	27.9700	27.9800	27.9700	27.9730	+0.082%	4,968	-5.201%
2026-01-15	27.9700	27.9700	27.9500	27.9500	-0.036%	8,470	-5.123%
2026-01-14	27.9600	27.9650	27.9500	27.9600	-0.001%	2,976	-5.157%
2026-01-13	27.9500	27.9603	27.9500	27.9603	+0.001%	6,357	-5.158%
2026-01-12	27.9590	27.9700	27.9500	27.9600	0.000%	7,377	-5.157%
2026-01-09	27.9600	27.9601	27.9500	27.9600	+0.010%	5,592	-5.157%
2026-01-08	27.9300	27.9573	27.9300	27.9573	+0.062%	2,429	-5.148%
2026-01-07	27.9800	27.9800	27.9400	27.9400	-0.089%	4,119	-5.089%
2026-01-06	27.9400	27.9800	27.9125	27.9650	+0.305%	2,607	-5.174%
2026-01-05	27.8400	27.8800	27.8001	27.8800	+0.252%	13,020	-4.885%
2026-01-02	27.8400	27.8700	27.7600	27.8100	+0.036%	15,311	-4.646%
2025-12-31	27.8400	27.8500	27.7900	27.8000	-0.109%	4,835	-4.612%
2025-12-30	27.8600	27.8600	27.8229	27.8304	-0.178%	2,348	-4.716%
2025-12-29	27.8500	27.8800	27.8500	27.8800	-0.072%	5,872	-4.885%
2025-12-26	27.7200	27.9000	27.7200	27.9000	-0.647%	2,762	-4.953%
2025-12-24	28.0687	28.0900	28.0610	28.0816	+0.113%	2,701	-5.568%
2025-12-23	28.0300	28.0590	28.0300	28.0500	+0.107%	4,525	-5.462%
2025-12-22	27.9950	28.0200	27.9950	28.0200	+0.250%	5,618	-5.360%
2025-12-19	27.9300	27.9500	27.9200	27.9500	+0.525%	4,023	-5.123%
2025-12-18	27.7900	27.8700	27.7800	27.8039	+0.332%	5,663	-4.625%
2025-12-17	27.8200	27.8200	27.7120	27.7120	-0.352%	10,588	-4.309%
2025-12-16	27.8100	27.8300	27.7700	27.8100	-0.108%	4,918	-4.646%
2025-12-15	27.8300	27.8400	27.8300	27.8400	-0.036%	11,227	-4.749%
2025-12-12	27.8700	27.8700	27.8199	27.8500	-0.215%	3,155	-4.783%
2025-12-11	27.8400	27.9100	27.8400	27.9100	+0.108%	6,437	-4.987%
2025-12-10	27.8200	27.8800	27.8150	27.8800	+0.252%	7,550	-4.885%
2025-12-09	27.8200	27.8300	27.6900	27.8100	+0.011%	5,890	-4.646%
2025-12-08	27.8530	27.8530	27.8000	27.8070	-0.136%	22,689	-4.636%
2025-12-05	27.8700	27.8700	27.8400	27.8450	+0.108%	7,484	-4.766%
2025-12-04	27.7901	27.8250	27.7800	27.8149	-0.054%	9,457	-4.663%
2025-12-03	27.7750	27.8300	27.7700	27.8300	+0.234%	3,722	-4.714%
2025-12-02	27.7470	27.7899	27.7470	27.7649	+0.054%	19,010	-4.491%
2025-12-01	27.7200	27.7800	27.7200	27.7500	-0.144%	2,594	-4.440%
2025-11-28	27.7600	27.7900	27.7600	27.7900	-1.663%	5,221	-4.577%
2025-11-26	28.2100	28.2600	28.2100	28.2600	+0.287%	13,260	-6.164%
2025-11-25	28.0600	28.1800	28.0200	28.1790	+0.388%	7,448	-5.894%
2025-11-24	27.9700	28.0800	27.9700	28.0700	+0.681%	4,803	-5.529%
2025-11-21	27.7800	27.9300	27.7200	27.8800	+0.686%	9,000	-4.885%
2025-11-20	28.1000	28.1100	27.6900	27.6900	-0.859%	13,197	-4.233%
2025-11-19	27.9300	27.9400	27.8600	27.9300	+0.179%	9,813	-5.055%
2025-11-18	27.8601	27.9200	27.8601	27.8800	-0.143%	3,745	-4.885%
2025-11-17	28.0100	28.0500	27.8900	27.9200	-0.326%	20,616	-5.021%
2025-11-14	27.7200	28.0600	27.7200	28.0112	+0.004%	3,459	-5.331%
2025-11-13	28.0600	28.0600	27.9900	28.0100	-0.453%	14,822	-5.327%
2025-11-12	28.1300	28.1498	28.1300	28.1375	-0.009%	1,749	-5.756%
2025-11-11	28.0800	28.1400	28.0800	28.1400	+0.107%	2,795	-5.764%
2025-11-10	28.0600	28.1100	28.0400	28.1100	+0.608%	8,530	-5.663%
2025-11-07	27.8600	27.9400	27.7800	27.9400	+0.036%	13,054	-5.089%
2025-11-06	28.0206	28.0206	27.9200	27.9300	-0.428%	7,127	-5.055%
2025-11-05	28.0300	28.0700	28.0300	28.0500	+0.286%	7,230	-5.462%
2025-11-04	27.9700	28.0200	27.9700	27.9700	-0.285%	16,535	-5.191%
2025-11-03	28.0100	28.0600	28.0100	28.0500	+0.014%	5,503	-5.462%
2025-10-31	28.0400	28.0700	28.0300	28.0461	+0.057%	3,610	-5.449%
2025-10-30	28.0200	28.0500	28.0100	28.0300	0.000%	9,469	-5.394%
2025-10-29	28.0600	28.0601	28.0200	28.0300	-0.127%	16,287	-5.394%
2025-10-28	28.0700	28.0800	28.0656	28.0656	-0.016%	5,621	-5.514%
2025-10-27	28.0700	28.0800	28.0600	28.0700	+0.203%	2,806	-5.529%
2025-10-24	28.0200	28.0200	28.0100	28.0132	+0.262%	5,298	-5.337%
2025-10-23	27.9630	27.9630	27.9400	27.9400	+0.287%	3,942	-5.089%
2025-10-22	27.9100	27.9100	27.8600	27.8600	-0.293%	7,991	-4.817%
2025-10-21	27.9300	27.9600	27.9300	27.9420	+0.151%	4,707	-5.096%
2025-10-20	27.8500	27.9200	27.8500	27.9000	+0.360%	8,569	-4.953%
2025-10-17	27.7050	27.8000	27.6700	27.8000	+0.461%	18,754	-4.612%
2025-10-16	27.8099	27.8100	27.6170	27.6724	-0.270%	17,914	-4.172%
2025-10-15	27.8100	27.8100	27.6700	27.7473	+0.165%	8,469	-4.430%
2025-10-14	27.5600	27.7700	27.5600	27.7017	+0.006%	5,784	-4.273%
2025-10-13	27.6500	27.7326	27.6500	27.7000	+1.043%	4,208	-4.267%
2025-10-10	27.8235	27.8235	27.4142	27.4142	-1.423%	5,669	-3.269%
2025-10-09	27.8500	27.8500	27.7970	27.8100	-0.144%	4,814	-4.646%
2025-10-08	27.8035	27.8500	27.8035	27.8500	+0.288%	3,964	-4.783%
2025-10-07	27.7900	27.7900	27.7400	27.7700	-0.123%	10,272	-4.508%
2025-10-06	27.7802	27.8200	27.7800	27.8043	+0.162%	7,402	-4.626%
2025-10-03	27.9100	27.9100	27.7594	27.7594	+0.092%	709	-4.472%
2025-10-02	27.7100	27.7490	27.7100	27.7338	+0.086%	5,480	-4.384%
2025-10-01	27.6400	27.7190	27.6400	27.7100	+0.181%	3,629	-4.302%
2025-09-30	27.6100	27.6600	27.6000	27.6600	+0.145%	5,074	-4.129%
2025-09-29	27.6100	27.6200	27.5800	27.6200	+0.163%	2,628	-3.990%
2025-09-26	27.5600	27.5750	27.5600	27.5750	+0.346%	13,780	-3.833%
2025-09-25	27.4900	27.5100	27.4600	27.4800	-0.254%	15,029	-3.501%
2025-09-24	27.5700	27.5701	27.5300	27.5500	-0.036%	7,370	-3.746%
2025-09-23	27.5900	27.5900	27.5300	27.5600	-0.181%	1,861	-3.781%
2025-09-22	27.5723	27.6130	27.5723	27.6099	+0.135%	4,434	-3.955%
2025-09-19	27.5200	27.5800	27.5200	27.5726	+0.142%	10,614	-3.825%
2025-09-18	27.5430	27.5430	27.5200	27.5335	+0.049%	9,079	-3.688%
2025-09-17	27.4900	27.5200	27.4700	27.5200	+0.108%	5,808	-3.641%
2025-09-16	27.3700	27.5000	27.3700	27.4902	-0.036%	5,319	-3.537%
2025-09-15	27.4800	27.5000	27.4800	27.5000	+0.109%	7,365	-3.571%
2025-09-12	27.4710	27.4800	27.4500	27.4700	+0.036%	13,852	-3.466%
2025-09-11	27.4298	27.4600	27.4298	27.4600	+0.256%	2,880	-3.430%
2025-09-10	27.4000	27.4000	27.3500	27.3900	+0.073%	3,522	-3.184%
2025-09-09	27.3200	27.3700	27.3100	27.3700	+0.110%	5,344	-3.113%
2025-09-08	27.3150	27.3400	27.3001	27.3400	+0.293%	5,866	-3.007%
2025-09-05	27.3100	27.3100	27.2000	27.2600	+0.037%	13,445	-2.722%
2025-09-04	27.1400	27.2500	27.1400	27.2500	+0.479%	10,527	-2.686%
2025-09-03	27.0800	27.1200	27.0600	27.1200	+0.333%	19,990	-2.220%
2025-09-02	26.7900	27.0300	26.7900	27.0300	-0.369%	6,363	-1.894%
2025-08-29	27.2200	27.2200	27.1150	27.1300	-2.585%	20,265	-2.256%
2025-08-28	27.8300	27.8600	27.8200	27.8500	+0.180%	6,003	-4.783%
2025-08-27	27.7600	27.8000	27.7600	27.8000	+0.136%	9,660	-4.612%
2025-08-26	27.7100	27.7622	27.7100	27.7622	+0.188%	7,143	-4.482%
2025-08-25	27.9000	27.9000	27.7100	27.7100	-0.178%	6,999	-4.302%
2025-08-22	27.7545	27.7650	27.7545	27.7594	+0.878%	4,767	-4.472%
2025-08-21	27.5700	27.5701	27.4600	27.5178	-0.311%	15,644	-3.633%
2025-08-20	27.4500	27.6100	27.4500	27.6036	-0.023%	3,176	-3.933%
2025-08-19	27.6100	27.6200	27.6000	27.6100	-0.403%	4,207	-3.955%
2025-08-18	27.7100	27.7217	27.7000	27.7217	+0.042%	3,908	-4.342%
2025-08-15	27.7100	27.7100	27.7000	27.7100	-0.144%	1,939	-4.302%
2025-08-14	27.7300	27.7600	27.7300	27.7500	+0.037%	6,121	-4.440%
2025-08-13	27.7100	27.7398	27.7100	27.7398	+0.111%	7,417	-4.405%
2025-08-12	27.6857	27.7090	27.6810	27.7090	+0.416%	6,508	-4.298%
2025-08-11	27.6200	27.6300	27.5942	27.5942	-0.048%	5,570	-3.900%
2025-08-08	27.6100	27.6200	27.6075	27.6075	+0.338%	2,578	-3.946%
2025-08-07	27.4200	27.5600	27.4200	27.5145	+0.089%	3,656	-3.622%
2025-08-06	27.4200	27.5230	27.4200	27.4900	+0.328%	3,245	-3.536%
2025-08-05	27.4400	27.4600	27.4000	27.4000	-0.299%	8,079	-3.219%
2025-08-04	27.4407	27.4830	27.4400	27.4823	+0.927%	3,585	-3.509%
2025-08-01	27.2200	27.2900	27.1500	27.2300	-0.874%	6,862	-2.615%
2025-07-31	27.5800	27.5800	27.4300	27.4700	-0.178%	10,672	-3.466%
2025-07-30	27.5400	27.5400	27.4700	27.5190	-0.076%	6,217	-3.637%
2025-07-29	27.5600	27.5601	27.5400	27.5400	0.000%	6,279	-3.711%
2025-07-28	27.5600	27.5600	27.5400	27.5400	+0.001%	3,601	-3.711%
2025-07-25	27.5100	27.5398	27.5100	27.5398	+0.163%	3,655	-3.710%
2025-07-24	27.4900	27.5200	27.4900	27.4950	+0.127%	8,686	-3.553%
2025-07-23	27.4600	27.4600	27.4500	27.4600	+0.150%	3,814	-3.430%
2025-07-22	27.3800	27.4188	27.3753	27.4188	+0.077%	3,664	-3.285%
2025-07-21	27.4200	27.4200	27.3976	27.3976	+0.078%	3,640	-3.211%
2025-07-18	27.3950	27.3950	27.3700	27.3763	-0.123%	7,517	-3.135%
2025-07-17	27.4000	27.4300	27.4000	27.4100	+0.183%	6,756	-3.254%
2025-07-16	27.3200	27.3600	27.2700	27.3600	+0.037%	12,619	-3.077%
2025-07-15	27.3300	27.3500	27.3250	27.3500	+0.037%	11,311	-3.042%
2025-07-14	27.3100	27.3400	27.3100	27.3400	+0.043%	10,441	-3.007%
2025-07-11	27.3300	27.3400	27.3283	27.3283	-0.045%	2,244	-2.965%
2025-07-10	27.3600	27.3600	27.3400	27.3407	+0.058%	4,195	-3.009%
2025-07-09	27.3000	27.3300	27.3000	27.3249	+0.091%	7,071	-2.953%
2025-07-08	27.2900	27.3000	27.2900	27.3000	+0.165%	5,617	-2.864%
2025-07-07	27.2700	27.2700	27.2400	27.2550	-0.200%	9,941	-2.704%
2025-07-03	27.2900	27.3200	27.2900	27.3095	+0.201%	2,724	-2.898%
2025-07-02	27.2300	27.2600	27.2300	27.2548	+0.201%	15,878	-2.703%
2025-07-01	27.1900	27.2174	27.1900	27.2000	+0.110%	6,395	-2.507%
2025-06-30	27.1500	27.1800	27.1500	27.1700	+0.111%	4,202	-2.400%
2025-06-27	27.1500	27.1500	27.0800	27.1399	+0.258%	3,250	-2.291%
2025-06-26	27.0700	27.1200	27.0700	27.0700	+0.101%	10,205	-2.039%
2025-06-25	27.0500	27.0500	27.0300	27.0428	+0.006%	1,829	-1.941%
2025-06-24	27.0500	27.0500	27.0413	27.0413	+0.546%	2,246	-1.935%
2025-06-23	26.8300	26.8944	26.7400	26.8944	+0.653%	8,400	-1.400%
2025-06-20	26.7300	26.7599	26.7100	26.7200	-0.309%	5,157	-0.756%
2025-06-18	26.8200	26.8400	26.8028	26.8028	+0.062%	2,112	-1.063%
2025-06-17	26.8401	26.8700	26.7730	26.7862	-0.332%	5,037	-1.001%
2025-06-16	26.8800	26.9200	26.8700	26.8754	+0.520%	2,453	-1.330%
2025-06-13	26.7700	26.7700	26.6900	26.7364	-0.472%	2,291	-0.817%
2025-06-12	26.8700	26.8700	26.8500	26.8631	+0.185%	9,190	-1.285%
2025-06-11	26.8200	26.8200	26.8000	26.8135	-0.047%	5,365	-1.102%
2025-06-10	26.8300	26.8600	26.8262	26.8262	+0.175%	946	-1.149%
2025-06-09	26.7800	26.8100	26.7794	26.7794	+0.055%	2,944	-0.976%
2025-06-06	26.7790	26.7790	26.7500	26.7648	+0.483%	1,673	-0.922%
2025-06-05	26.7000	26.7200	26.6100	26.6362	-0.147%	7,433	-0.444%
2025-06-04	26.5900	26.7092	26.5900	26.6753	+0.030%	5,512	-0.590%
2025-06-03	26.6200	26.6700	26.6200	26.6672	+0.270%	6,681	-0.559%
2025-06-02	26.4700	26.6000	26.4700	26.5953	+0.170%	3,545	-0.291%
2025-05-30	26.3900	26.5502	26.3900	26.5502	-0.075%	3,286	-0.121%
2025-05-29	26.5300	26.5700	26.4700	26.5700	+0.329%	3,600	-0.196%
2025-05-28	26.5200	26.5500	26.4828	26.4828	-2.049%	4,597	+0.133%
2025-05-27	26.7700	27.0500	26.7700	27.0368	+1.110%	7,295	-1.919%
2025-05-23	26.4500	26.7735	26.4500	26.7400	-0.335%	6,733	-0.830%
2025-05-22	26.8400	26.9100	26.8300	26.8300	0.000%	2,911	-1.163%
2025-05-21	27.0000	27.0000	26.8300	26.8300	-0.666%	8,392	-1.163%
2025-05-20	26.7100	27.0200	26.7100	27.0100	-0.033%	6,101	-1.822%
2025-05-19	26.9800	27.0300	26.9800	27.0189	+0.061%	3,845	-1.854%
2025-05-16	26.9400	27.0100	26.9400	27.0024	+0.239%	3,678	-1.794%
2025-05-15	26.9268	26.9700	26.9268	26.9379	+0.174%	2,867	-1.559%
2025-05-14	26.8900	26.9300	26.8900	26.8910	-0.182%	3,959	-1.387%
2025-05-13	26.9200	26.9499	26.9200	26.9400	0.000%	4,656	-1.566%
2025-05-12	26.9300	26.9400	26.9100	26.9400	+0.584%	4,841	-1.566%
2025-05-09	26.8000	26.8000	26.7835	26.7835	+0.088%	1,252	-0.991%
2025-05-08	26.6700	26.8200	26.6700	26.7600	+0.101%	4,142	-0.904%
2025-05-07	26.6900	26.7330	26.6800	26.7330	+0.226%	3,033	-0.804%
2025-05-06	26.6800	26.6895	26.6728	26.6728	-0.239%	1,719	-0.580%
2025-05-05	26.7400	26.7600	26.7368	26.7368	-0.029%	8,163	-0.818%
2025-05-02	26.7600	26.7800	26.7446	26.7446	+0.468%	5,052	-0.847%
2025-05-01	26.4800	26.6600	26.4800	26.6200	+0.226%	5,892	-0.383%
2025-04-30	26.4400	26.5600	26.4100	26.5600	+0.243%	8,895	-0.158%
2025-04-29	26.4441	26.5200	26.4441	26.4956	+0.215%	2,380	+0.085%
2025-04-28	26.3700	26.4388	26.3700	26.4388	+0.109%	2,902	+0.300%
2025-04-25	26.1200	26.4100	26.1200	26.4100	+0.440%	8,224	+0.409%
2025-04-24	26.2200	26.3100	26.1950	26.2944	+1.093%	3,029	+0.850%
2025-04-23	26.1700	26.2000	25.9500	26.0100	+0.853%	6,275	+1.953%
2025-04-22	25.7002	25.8000	25.7002	25.7900	+0.618%	8,515	+2.823%
2025-04-21	25.6200	25.6317	25.5700	25.6317	-0.446%	4,852	+3.458%
2025-04-17	25.7563	25.7563	25.7465	25.7465	+0.377%	2,109	+2.997%
2025-04-16	25.5400	25.7400	25.5400	25.6498	-0.676%	5,517	+3.385%
2025-04-15	25.8600	25.8602	25.8200	25.8243	+0.211%	3,208	+2.686%
2025-04-14	25.7400	25.8300	25.7400	25.7700	+0.507%	2,222	+2.903%

.dark-mode .fSvyC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSvyC1{ color: #333333; background-color: white; border: 2px solid #333333; }BAMYBrookstone Yield ETFstock BATS ETF

BAMY
Brookstone Yield ETF
stock BATS ETF