Dark

BAMY
Brookstone Yield ETF
stock BATS ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-27.33)5,708

27.40Bid 27.44Ask 0.04Spread

Pre-market

0.00USD-100.000%(-27.33)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

27.41USD+0.081%(+0.02)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	27.4150	27.4299	27.4001	27.4001	+0.265%	1,602	0.000%
2026-07-29	27.3300	27.3700	27.3200	27.3276	-0.228%	2,821	+0.265%
2026-07-28	27.3700	27.3900	27.3700	27.3900	+0.164%	4,418	+0.037%
2026-07-27	27.3600	27.3900	27.3400	27.3451	+0.031%	4,447	+0.201%
2026-07-24	27.3200	27.3400	27.3200	27.3365	-0.022%	5,921	+0.233%
2026-07-23	27.3300	27.3500	27.3000	27.3425	-0.314%	7,459	+0.211%
2026-07-22	27.4300	27.4400	27.4100	27.4285	-0.151%	10,803	-0.104%
2026-07-21	27.4750	27.4900	27.4600	27.4700	-0.063%	6,087	-0.254%
2026-07-20	27.5000	27.5000	27.4700	27.4874	-0.072%	6,157	-0.318%
2026-07-17	27.5200	27.5200	27.5000	27.5073	-0.039%	4,583	-0.390%
2026-07-16	27.5100	27.5191	27.5000	27.5180	-0.027%	3,968	-0.428%
2026-07-15	27.5500	27.5500	27.5100	27.5253	+0.160%	7,284	-0.455%
2026-07-14	27.5000	27.5000	27.4700	27.4813	+0.158%	5,273	-0.295%
2026-07-13	27.4350	27.4380	27.4300	27.4380	-0.202%	2,573	-0.138%
2026-07-10	27.5000	27.5100	27.4900	27.4935	-0.086%	4,746	-0.340%
2026-07-09	27.5200	27.5400	27.5100	27.5171	+0.109%	4,273	-0.425%
2026-07-08	27.4600	27.4871	27.4500	27.4871	-0.155%	6,553	-0.317%
2026-07-07	27.5100	27.5300	27.5000	27.5297	-0.085%	4,257	-0.471%
2026-07-06	27.5200	27.5650	27.5100	27.5530	+0.094%	12,313	-0.555%
2026-07-02	27.5200	27.5382	27.5200	27.5270	+0.135%	5,387	-0.461%
2026-07-01	27.4890	27.4950	27.4800	27.4899	+0.021%	5,642	-0.327%
2026-06-30	27.5100	27.5100	27.4800	27.4840	-0.095%	5,577	-0.305%
2026-06-29	27.4900	27.5100	27.4900	27.5100	+0.255%	10,107	-0.399%
2026-06-26	27.4600	27.4700	27.4400	27.4400	-0.004%	15,236	-0.145%
2026-06-25	27.4650	27.4800	27.4400	27.4410	-0.014%	7,044	-0.149%
2026-06-24	27.4796	27.4796	27.4400	27.4448	-0.035%	5,296	-0.163%
2026-06-23	27.4527	27.4700	27.4500	27.4544	-0.066%	5,777	-0.198%
2026-06-22	27.4550	27.4726	27.4550	27.4726	-0.009%	2,107	-0.264%
2026-06-18	27.4800	27.4900	27.4700	27.4750	+0.224%	5,503	-0.273%
2026-06-17	27.4750	27.4900	27.4100	27.4135	-0.303%	6,618	-0.049%
2026-06-16	27.4801	27.5000	27.4800	27.4969	+0.025%	5,748	-0.352%
2026-06-15	27.3300	27.5350	27.3300	27.4900	+0.115%	8,856	-0.327%
2026-06-12	27.4400	27.4700	27.4200	27.4585	+0.014%	5,904	-0.213%
2026-06-11	27.3600	27.4800	27.3600	27.4547	+0.506%	7,503	-0.199%
2026-06-10	27.3550	27.3550	27.3100	27.3166	-0.177%	6,064	+0.306%
2026-06-09	27.3700	27.3800	27.3300	27.3650	+0.134%	7,662	+0.128%
2026-06-08	27.3410	27.3500	27.3200	27.3283	+0.062%	12,261	+0.263%
2026-06-05	27.3600	27.3600	27.2800	27.3114	-0.415%	8,317	+0.325%
2026-06-04	27.4200	27.4350	27.4100	27.4251	+0.139%	10,074	-0.091%
2026-06-03	27.3900	27.3900	27.3700	27.3870	-0.207%	4,867	+0.048%
2026-06-02	27.4400	27.4500	27.4200	27.4439	+0.087%	9,007	-0.160%
2026-06-01	27.3800	27.4300	27.3800	27.4201	-0.124%	8,594	-0.073%
2026-05-29	27.4300	27.4600	27.4300	27.4541	+0.161%	6,133	-0.197%
2026-05-28	27.3800	27.4300	27.3800	27.4100	-1.355%	6,563	-0.036%
2026-05-27	27.7800	27.8000	27.7800	27.7864	-0.047%	2,973	-1.390%
2026-05-26	27.5900	27.8000	27.5900	27.7995	+0.268%	3,900	-1.437%
2026-05-22	27.7200	27.7400	27.7100	27.7251	+0.054%	5,505	-1.172%
2026-05-21	27.5000	27.7300	27.5000	27.7100	+0.068%	11,191	-1.118%
2026-05-20	27.6000	27.6912	27.5900	27.6912	+0.603%	4,534	-1.051%
2026-05-19	27.5200	27.5400	27.5000	27.5252	-0.221%	4,904	-0.454%
2026-05-18	27.6200	27.6200	27.5600	27.5861	-0.010%	7,533	-0.674%
2026-05-15	27.5000	27.6400	27.5000	27.5889	-0.419%	3,545	-0.684%
2026-05-14	27.7500	27.7600	27.7000	27.7050	-0.018%	5,403	-1.101%
2026-05-13	27.6900	27.7150	27.6900	27.7100	+0.018%	2,758	-1.118%
2026-05-12	27.6700	27.7050	27.6500	27.7050	-0.126%	10,932	-1.101%
2026-05-11	27.7700	27.7800	27.7350	27.7400	-0.144%	5,893	-1.225%
2026-05-08	27.7600	27.7800	27.7550	27.7800	+0.226%	5,720	-1.368%
2026-05-07	27.8100	27.8100	27.7100	27.7174	-0.385%	8,355	-1.145%
2026-05-06	27.7900	27.8244	27.7850	27.8244	+0.340%	17,343	-1.525%
2026-05-05	27.7300	27.7500	27.7300	27.7300	+0.127%	7,335	-1.190%
2026-05-04	27.7500	27.7500	27.6600	27.6948	-0.290%	7,202	-1.064%
2026-05-01	27.8000	27.8000	27.7700	27.7753	+0.074%	4,400	-1.351%
2026-04-30	27.6850	27.7547	27.6850	27.7547	+0.342%	5,485	-1.278%
2026-04-29	27.7100	27.7100	27.6200	27.6601	-0.307%	8,091	-0.940%
2026-04-28	27.7400	27.7500	27.7300	27.7454	-0.153%	12,533	-1.245%
2026-04-27	27.7700	27.7900	27.7600	27.7879	+0.047%	6,625	-1.396%
2026-04-24	27.7600	27.7900	27.7546	27.7748	+0.162%	6,288	-1.349%
2026-04-23	27.7650	27.7800	27.6800	27.7300	-0.154%	8,403	-1.190%
2026-04-22	27.7900	27.7900	27.7500	27.7729	+0.119%	4,899	-1.342%
2026-04-21	27.7900	27.7900	27.7300	27.7400	-0.288%	9,072	-1.225%
2026-04-20	27.8800	27.8800	27.7900	27.8200	-0.072%	9,259	-1.509%
2026-04-17	27.8200	27.8600	27.8000	27.8400	+0.423%	8,125	-1.580%
2026-04-16	27.7300	27.7500	27.7100	27.7228	-0.170%	7,153	-1.164%
2026-04-15	27.7600	27.7800	27.7400	27.7700	-0.072%	7,555	-1.332%
2026-04-14	27.7500	27.7900	27.7500	27.7900	+0.289%	5,495	-1.403%
2026-04-13	27.6300	27.7100	27.6200	27.7100	+0.362%	9,590	-1.118%
2026-04-10	27.6800	27.6800	27.6000	27.6100	-0.301%	3,259	-0.760%
2026-04-09	27.4700	27.7300	27.4700	27.6934	+0.114%	15,264	-1.059%
2026-04-08	27.5700	27.7320	27.5700	27.6620	+0.516%	8,653	-0.947%
2026-04-07	27.4300	27.5200	27.3900	27.5200	+0.123%	8,422	-0.436%
2026-04-06	27.4200	27.4900	27.4200	27.4861	+0.168%	7,013	-0.313%
2026-04-02	27.3100	27.4600	27.3100	27.4401	+0.183%	8,588	-0.146%
2026-04-01	27.3900	27.4200	27.3700	27.3900	+0.195%	6,914	+0.037%
2026-03-31	27.2200	27.3400	27.2000	27.3366	+0.933%	7,537	+0.232%
2026-03-30	27.1200	27.1600	27.0600	27.0840	+0.157%	8,410	+1.167%
2026-03-27	27.0500	27.0700	27.0200	27.0416	-0.326%	5,961	+1.326%
2026-03-26	27.2150	27.2150	27.1100	27.1300	-0.587%	4,786	+0.996%
2026-03-25	27.3000	27.3300	27.2900	27.2901	+0.347%	3,075	+0.403%
2026-03-24	27.2200	27.2500	27.1901	27.1957	-0.321%	4,199	+0.752%
2026-03-23	27.3200	27.3600	27.2700	27.2834	+0.589%	4,438	+0.428%
2026-03-20	27.1900	27.1900	27.1000	27.1236	-0.815%	6,970	+1.019%
2026-03-19	27.2800	27.3499	27.2800	27.3465	+0.244%	2,997	+0.196%
2026-03-18	27.3700	27.3800	27.2800	27.2800	-0.481%	4,093	+0.440%
2026-03-17	27.3800	27.4120	27.3800	27.4118	+0.336%	5,252	-0.043%
2026-03-16	27.3300	27.3300	27.3100	27.3200	+0.353%	4,796	+0.293%
2026-03-13	27.3290	27.3290	27.2000	27.2239	-0.185%	6,807	+0.647%
2026-03-12	27.3600	27.3600	27.2743	27.2743	-0.640%	3,706	+0.461%
2026-03-11	27.4700	27.4800	27.4300	27.4500	-0.253%	4,685	-0.182%
2026-03-10	27.3300	27.6000	27.3300	27.5196	-0.047%	8,800	-0.434%
2026-03-09	27.3600	27.5326	27.3600	27.5326	-0.057%	3,073	-0.481%
2026-03-06	27.4200	27.6800	27.4200	27.5482	+0.030%	7,770	-0.538%
2026-03-05	27.4200	27.6000	27.4200	27.5400	-0.374%	11,446	-0.508%
2026-03-04	27.6200	27.6501	27.6200	27.6434	+0.230%	10,507	-0.880%
2026-03-03	27.4600	27.6000	27.4600	27.5800	-0.181%	12,299	-0.652%
2026-03-02	27.5700	27.6650	27.5550	27.6300	+0.016%	35,657	-0.832%
2026-02-27	27.6400	27.6550	27.6250	27.6256	-1.408%	205,449	-0.816%
2026-02-26	28.0200	28.0360	27.9900	28.0200	-0.072%	9,752	-2.212%
2026-02-25	28.0200	28.0402	28.0200	28.0402	+0.072%	9,116	-2.283%
2026-02-24	27.9800	28.0300	27.9800	28.0200	-0.018%	12,546	-2.212%
2026-02-23	28.0400	28.0600	28.0250	28.0250	-0.160%	3,842	-2.230%
2026-02-20	28.0500	28.0800	28.0450	28.0700	+0.071%	12,824	-2.387%
2026-02-19	28.0200	28.0500	28.0200	28.0500	0.000%	6,443	-2.317%
2026-02-18	28.0400	28.0600	28.0200	28.0500	+0.160%	8,800	-2.317%
2026-02-17	27.9950	28.0150	27.9900	28.0052	-0.056%	10,519	-2.161%
2026-02-13	28.0250	28.0500	28.0150	28.0210	+0.039%	6,771	-2.216%
2026-02-12	28.0600	28.0600	28.0000	28.0100	-0.090%	2,220	-2.177%
2026-02-11	28.0000	28.0352	28.0000	28.0352	+0.019%	6,069	-2.265%
2026-02-10	28.0600	28.0747	28.0300	28.0300	0.000%	6,918	-2.247%
2026-02-09	28.0000	28.0400	28.0000	28.0300	+0.046%	3,650	-2.247%
2026-02-06	27.9700	28.0170	27.9601	28.0170	+0.311%	4,976	-2.202%
2026-02-05	27.9200	27.9300	27.8400	27.9300	-0.072%	5,106	-1.897%
2026-02-04	27.9800	27.9800	27.9390	27.9500	-0.115%	10,655	-1.967%
2026-02-03	28.0000	28.0200	27.9400	27.9821	-0.171%	5,840	-2.080%
2026-02-02	28.0050	28.0650	28.0000	28.0300	+0.089%	11,178	-2.247%
2026-01-30	27.9900	28.0050	27.9500	28.0050	+0.061%	7,525	-2.160%
2026-01-29	27.9400	27.9900	27.9400	27.9880	-0.007%	10,547	-2.101%
2026-01-28	28.0100	28.0200	27.9800	27.9900	-0.036%	7,700	-2.108%
2026-01-27	28.0100	28.0100	28.0000	28.0000	-0.036%	5,878	-2.143%
2026-01-26	27.8400	28.0100	27.8400	28.0100	+0.107%	5,609	-2.177%
2026-01-23	28.0000	28.0000	27.9600	27.9800	-0.107%	4,726	-2.073%
2026-01-22	28.0000	28.0200	28.0000	28.0100	+0.107%	5,555	-2.177%
2026-01-21	27.9700	28.0000	27.9550	27.9800	+0.215%	8,817	-2.073%
2026-01-20	27.9100	27.9350	27.9000	27.9200	-0.189%	7,126	-1.862%
2026-01-16	27.9700	27.9800	27.9700	27.9730	+0.082%	4,968	-2.048%
2026-01-15	27.9700	27.9700	27.9500	27.9500	-0.036%	8,470	-1.967%
2026-01-14	27.9600	27.9650	27.9500	27.9600	-0.001%	2,976	-2.003%
2026-01-13	27.9500	27.9603	27.9500	27.9603	+0.001%	6,357	-2.004%
2026-01-12	27.9590	27.9700	27.9500	27.9600	0.000%	7,377	-2.003%
2026-01-09	27.9600	27.9601	27.9500	27.9600	+0.010%	5,592	-2.003%
2026-01-08	27.9300	27.9573	27.9300	27.9573	+0.062%	2,429	-1.993%
2026-01-07	27.9800	27.9800	27.9400	27.9400	-0.089%	4,119	-1.932%
2026-01-06	27.9400	27.9800	27.9125	27.9650	+0.305%	2,607	-2.020%
2026-01-05	27.8400	27.8800	27.8001	27.8800	+0.252%	13,020	-1.721%
2026-01-02	27.8400	27.8700	27.7600	27.8100	+0.036%	15,311	-1.474%
2025-12-31	27.8400	27.8500	27.7900	27.8000	-0.109%	4,835	-1.438%
2025-12-30	27.8600	27.8600	27.8229	27.8304	-0.178%	2,348	-1.546%
2025-12-29	27.8500	27.8800	27.8500	27.8800	-0.072%	5,872	-1.721%
2025-12-26	27.7200	27.9000	27.7200	27.9000	-0.647%	2,762	-1.792%
2025-12-24	28.0687	28.0900	28.0610	28.0816	+0.113%	2,701	-2.427%
2025-12-23	28.0300	28.0590	28.0300	28.0500	+0.107%	4,525	-2.317%
2025-12-22	27.9950	28.0200	27.9950	28.0200	+0.250%	5,618	-2.212%
2025-12-19	27.9300	27.9500	27.9200	27.9500	+0.525%	4,023	-1.967%
2025-12-18	27.7900	27.8700	27.7800	27.8039	+0.332%	5,663	-1.452%
2025-12-17	27.8200	27.8200	27.7120	27.7120	-0.352%	10,588	-1.126%
2025-12-16	27.8100	27.8300	27.7700	27.8100	-0.108%	4,918	-1.474%
2025-12-15	27.8300	27.8400	27.8300	27.8400	-0.036%	11,227	-1.580%
2025-12-12	27.8700	27.8700	27.8199	27.8500	-0.215%	3,155	-1.615%
2025-12-11	27.8400	27.9100	27.8400	27.9100	+0.108%	6,437	-1.827%
2025-12-10	27.8200	27.8800	27.8150	27.8800	+0.252%	7,550	-1.721%
2025-12-09	27.8200	27.8300	27.6900	27.8100	+0.011%	5,890	-1.474%
2025-12-08	27.8530	27.8530	27.8000	27.8070	-0.136%	22,689	-1.463%
2025-12-05	27.8700	27.8700	27.8400	27.8450	+0.108%	7,484	-1.598%
2025-12-04	27.7901	27.8250	27.7800	27.8149	-0.054%	9,457	-1.491%
2025-12-03	27.7750	27.8300	27.7700	27.8300	+0.234%	3,722	-1.545%
2025-12-02	27.7470	27.7899	27.7470	27.7649	+0.054%	19,010	-1.314%
2025-12-01	27.7200	27.7800	27.7200	27.7500	-0.144%	2,594	-1.261%
2025-11-28	27.7600	27.7900	27.7600	27.7900	-1.663%	5,221	-1.403%
2025-11-26	28.2100	28.2600	28.2100	28.2600	+0.287%	13,260	-3.043%
2025-11-25	28.0600	28.1800	28.0200	28.1790	+0.388%	7,448	-2.764%
2025-11-24	27.9700	28.0800	27.9700	28.0700	+0.681%	4,803	-2.387%
2025-11-21	27.7800	27.9300	27.7200	27.8800	+0.686%	9,000	-1.721%
2025-11-20	28.1000	28.1100	27.6900	27.6900	-0.859%	13,197	-1.047%
2025-11-19	27.9300	27.9400	27.8600	27.9300	+0.179%	9,813	-1.897%
2025-11-18	27.8601	27.9200	27.8601	27.8800	-0.143%	3,745	-1.721%
2025-11-17	28.0100	28.0500	27.8900	27.9200	-0.326%	20,616	-1.862%
2025-11-14	27.7200	28.0600	27.7200	28.0112	+0.004%	3,459	-2.182%
2025-11-13	28.0600	28.0600	27.9900	28.0100	-0.453%	14,822	-2.177%
2025-11-12	28.1300	28.1498	28.1300	28.1375	-0.009%	1,749	-2.621%
2025-11-11	28.0800	28.1400	28.0800	28.1400	+0.107%	2,795	-2.629%
2025-11-10	28.0600	28.1100	28.0400	28.1100	+0.608%	8,530	-2.525%
2025-11-07	27.8600	27.9400	27.7800	27.9400	+0.036%	13,054	-1.932%
2025-11-06	28.0206	28.0206	27.9200	27.9300	-0.428%	7,127	-1.897%
2025-11-05	28.0300	28.0700	28.0300	28.0500	+0.286%	7,230	-2.317%
2025-11-04	27.9700	28.0200	27.9700	27.9700	-0.285%	16,535	-2.038%
2025-11-03	28.0100	28.0600	28.0100	28.0500	+0.014%	5,503	-2.317%
2025-10-31	28.0400	28.0700	28.0300	28.0461	+0.057%	3,610	-2.303%
2025-10-30	28.0200	28.0500	28.0100	28.0300	0.000%	9,469	-2.247%
2025-10-29	28.0600	28.0601	28.0200	28.0300	-0.127%	16,287	-2.247%
2025-10-28	28.0700	28.0800	28.0656	28.0656	-0.016%	5,621	-2.371%
2025-10-27	28.0700	28.0800	28.0600	28.0700	+0.203%	2,806	-2.387%
2025-10-24	28.0200	28.0200	28.0100	28.0132	+0.262%	5,298	-2.189%
2025-10-23	27.9630	27.9630	27.9400	27.9400	+0.287%	3,942	-1.932%
2025-10-22	27.9100	27.9100	27.8600	27.8600	-0.293%	7,991	-1.651%
2025-10-21	27.9300	27.9600	27.9300	27.9420	+0.151%	4,707	-1.939%
2025-10-20	27.8500	27.9200	27.8500	27.9000	+0.360%	8,569	-1.792%
2025-10-17	27.7050	27.8000	27.6700	27.8000	+0.461%	18,754	-1.438%
2025-10-16	27.8099	27.8100	27.6170	27.6724	-0.270%	17,914	-0.984%
2025-10-15	27.8100	27.8100	27.6700	27.7473	+0.165%	8,469	-1.251%
2025-10-14	27.5600	27.7700	27.5600	27.7017	+0.006%	5,784	-1.089%
2025-10-13	27.6500	27.7326	27.6500	27.7000	+1.043%	4,208	-1.083%
2025-10-10	27.8235	27.8235	27.4142	27.4142	-1.423%	5,669	-0.051%
2025-10-09	27.8500	27.8500	27.7970	27.8100	-0.144%	4,814	-1.474%
2025-10-08	27.8035	27.8500	27.8035	27.8500	+0.288%	3,964	-1.615%
2025-10-07	27.7900	27.7900	27.7400	27.7700	-0.123%	10,272	-1.332%
2025-10-06	27.7802	27.8200	27.7800	27.8043	+0.162%	7,402	-1.454%
2025-10-03	27.9100	27.9100	27.7594	27.7594	+0.092%	709	-1.294%
2025-10-02	27.7100	27.7490	27.7100	27.7338	+0.086%	5,480	-1.203%
2025-10-01	27.6400	27.7190	27.6400	27.7100	+0.181%	3,629	-1.118%
2025-09-30	27.6100	27.6600	27.6000	27.6600	+0.145%	5,074	-0.940%
2025-09-29	27.6100	27.6200	27.5800	27.6200	+0.163%	2,628	-0.796%
2025-09-26	27.5600	27.5750	27.5600	27.5750	+0.346%	13,780	-0.634%
2025-09-25	27.4900	27.5100	27.4600	27.4800	-0.254%	15,029	-0.291%
2025-09-24	27.5700	27.5701	27.5300	27.5500	-0.036%	7,370	-0.544%
2025-09-23	27.5900	27.5900	27.5300	27.5600	-0.181%	1,861	-0.580%
2025-09-22	27.5723	27.6130	27.5723	27.6099	+0.135%	4,434	-0.760%
2025-09-19	27.5200	27.5800	27.5200	27.5726	+0.142%	10,614	-0.626%
2025-09-18	27.5430	27.5430	27.5200	27.5335	+0.049%	9,079	-0.485%
2025-09-17	27.4900	27.5200	27.4700	27.5200	+0.108%	5,808	-0.436%
2025-09-16	27.3700	27.5000	27.3700	27.4902	-0.036%	5,319	-0.328%
2025-09-15	27.4800	27.5000	27.4800	27.5000	+0.109%	7,365	-0.363%
2025-09-12	27.4710	27.4800	27.4500	27.4700	+0.036%	13,852	-0.254%
2025-09-11	27.4298	27.4600	27.4298	27.4600	+0.256%	2,880	-0.218%
2025-09-10	27.4000	27.4000	27.3500	27.3900	+0.073%	3,522	+0.037%
2025-09-09	27.3200	27.3700	27.3100	27.3700	+0.110%	5,344	+0.110%
2025-09-08	27.3150	27.3400	27.3001	27.3400	+0.293%	5,866	+0.220%
2025-09-05	27.3100	27.3100	27.2000	27.2600	+0.037%	13,445	+0.514%
2025-09-04	27.1400	27.2500	27.1400	27.2500	+0.479%	10,527	+0.551%
2025-09-03	27.0800	27.1200	27.0600	27.1200	+0.333%	19,990	+1.033%
2025-09-02	26.7900	27.0300	26.7900	27.0300	-0.369%	6,363	+1.369%
2025-08-29	27.2200	27.2200	27.1150	27.1300	-2.585%	20,265	+0.996%
2025-08-28	27.8300	27.8600	27.8200	27.8500	+0.180%	6,003	-1.615%
2025-08-27	27.7600	27.8000	27.7600	27.8000	+0.136%	9,660	-1.438%
2025-08-26	27.7100	27.7622	27.7100	27.7622	+0.188%	7,143	-1.304%
2025-08-25	27.9000	27.9000	27.7100	27.7100	-0.178%	6,999	-1.118%
2025-08-22	27.7545	27.7650	27.7545	27.7594	+0.878%	4,767	-1.294%
2025-08-21	27.5700	27.5701	27.4600	27.5178	-0.311%	15,644	-0.428%
2025-08-20	27.4500	27.6100	27.4500	27.6036	-0.023%	3,176	-0.737%
2025-08-19	27.6100	27.6200	27.6000	27.6100	-0.403%	4,207	-0.760%
2025-08-18	27.7100	27.7217	27.7000	27.7217	+0.042%	3,908	-1.160%
2025-08-15	27.7100	27.7100	27.7000	27.7100	-0.144%	1,939	-1.118%
2025-08-14	27.7300	27.7600	27.7300	27.7500	+0.037%	6,121	-1.261%
2025-08-13	27.7100	27.7398	27.7100	27.7398	+0.111%	7,417	-1.225%
2025-08-12	27.6857	27.7090	27.6810	27.7090	+0.416%	6,508	-1.115%
2025-08-11	27.6200	27.6300	27.5942	27.5942	-0.048%	5,570	-0.703%
2025-08-08	27.6100	27.6200	27.6075	27.6075	+0.338%	2,578	-0.751%
2025-08-07	27.4200	27.5600	27.4200	27.5145	+0.089%	3,656	-0.416%
2025-08-06	27.4200	27.5230	27.4200	27.4900	+0.328%	3,245	-0.327%
2025-08-05	27.4400	27.4600	27.4000	27.4000	-0.299%	8,079	+0.000%
2025-08-04	27.4407	27.4830	27.4400	27.4823	+0.927%	3,585	-0.299%
2025-08-01	27.2200	27.2900	27.1500	27.2300	-0.874%	6,862	+0.625%
2025-07-31	27.5800	27.5800	27.4300	27.4700	-0.178%	10,672	-0.254%
2025-07-30	27.5400	27.5400	27.4700	27.5190	-0.076%	6,217	-0.432%
2025-07-29	27.5600	27.5601	27.5400	27.5400	0.000%	6,279	-0.508%
2025-07-28	27.5600	27.5600	27.5400	27.5400	+0.001%	3,601	-0.508%
2025-07-25	27.5100	27.5398	27.5100	27.5398	+0.163%	3,655	-0.507%
2025-07-24	27.4900	27.5200	27.4900	27.4950	+0.127%	8,686	-0.345%
2025-07-23	27.4600	27.4600	27.4500	27.4600	+0.150%	3,814	-0.218%
2025-07-22	27.3800	27.4188	27.3753	27.4188	+0.077%	3,664	-0.068%
2025-07-21	27.4200	27.4200	27.3976	27.3976	+0.078%	3,640	+0.009%
2025-07-18	27.3950	27.3950	27.3700	27.3763	-0.123%	7,517	+0.087%
2025-07-17	27.4000	27.4300	27.4000	27.4100	+0.183%	6,756	-0.036%
2025-07-16	27.3200	27.3600	27.2700	27.3600	+0.037%	12,619	+0.147%
2025-07-15	27.3300	27.3500	27.3250	27.3500	+0.037%	11,311	+0.183%
2025-07-14	27.3100	27.3400	27.3100	27.3400	+0.043%	10,441	+0.220%
2025-07-11	27.3300	27.3400	27.3283	27.3283	-0.045%	2,244	+0.263%
2025-07-10	27.3600	27.3600	27.3400	27.3407	+0.058%	4,195	+0.217%
2025-07-09	27.3000	27.3300	27.3000	27.3249	+0.091%	7,071	+0.275%
2025-07-08	27.2900	27.3000	27.2900	27.3000	+0.165%	5,617	+0.367%
2025-07-07	27.2700	27.2700	27.2400	27.2550	-0.200%	9,941	+0.532%
2025-07-03	27.2900	27.3200	27.2900	27.3095	+0.201%	2,724	+0.332%
2025-07-02	27.2300	27.2600	27.2300	27.2548	+0.201%	15,878	+0.533%
2025-07-01	27.1900	27.2174	27.1900	27.2000	+0.110%	6,395	+0.736%
2025-06-30	27.1500	27.1800	27.1500	27.1700	+0.111%	4,202	+0.847%
2025-06-27	27.1500	27.1500	27.0800	27.1399	+0.258%	3,250	+0.959%
2025-06-26	27.0700	27.1200	27.0700	27.0700	+0.101%	10,205	+1.219%
2025-06-25	27.0500	27.0500	27.0300	27.0428	+0.006%	1,829	+1.321%
2025-06-24	27.0500	27.0500	27.0413	27.0413	+0.546%	2,246	+1.327%
2025-06-23	26.8300	26.8944	26.7400	26.8944	+0.653%	8,400	+1.880%
2025-06-20	26.7300	26.7599	26.7100	26.7200	-0.309%	5,157	+2.545%
2025-06-18	26.8200	26.8400	26.8028	26.8028	+0.062%	2,112	+2.228%
2025-06-17	26.8401	26.8700	26.7730	26.7862	-0.332%	5,037	+2.292%
2025-06-16	26.8800	26.9200	26.8700	26.8754	+0.520%	2,453	+1.952%
2025-06-13	26.7700	26.7700	26.6900	26.7364	-0.472%	2,291	+2.482%
2025-06-12	26.8700	26.8700	26.8500	26.8631	+0.185%	9,190	+1.999%
2025-06-11	26.8200	26.8200	26.8000	26.8135	-0.047%	5,365	+2.188%
2025-06-10	26.8300	26.8600	26.8262	26.8262	+0.175%	946	+2.139%
2025-06-09	26.7800	26.8100	26.7794	26.7794	+0.055%	2,944	+2.318%
2025-06-06	26.7790	26.7790	26.7500	26.7648	+0.483%	1,673	+2.374%
2025-06-05	26.7000	26.7200	26.6100	26.6362	-0.147%	7,433	+2.868%
2025-06-04	26.5900	26.7092	26.5900	26.6753	+0.030%	5,512	+2.717%
2025-06-03	26.6200	26.6700	26.6200	26.6672	+0.270%	6,681	+2.748%
2025-06-02	26.4700	26.6000	26.4700	26.5953	+0.170%	3,545	+3.026%
2025-05-30	26.3900	26.5502	26.3900	26.5502	-0.075%	3,286	+3.201%
2025-05-29	26.5300	26.5700	26.4700	26.5700	+0.329%	3,600	+3.124%
2025-05-28	26.5200	26.5500	26.4828	26.4828	-2.049%	4,597	+3.464%
2025-05-27	26.7700	27.0500	26.7700	27.0368	+1.110%	7,295	+1.344%
2025-05-23	26.4500	26.7735	26.4500	26.7400	-0.335%	6,733	+2.469%
2025-05-22	26.8400	26.9100	26.8300	26.8300	0.000%	2,911	+2.125%
2025-05-21	27.0000	27.0000	26.8300	26.8300	-0.666%	8,392	+2.125%
2025-05-20	26.7100	27.0200	26.7100	27.0100	-0.033%	6,101	+1.444%
2025-05-19	26.9800	27.0300	26.9800	27.0189	+0.061%	3,845	+1.411%
2025-05-16	26.9400	27.0100	26.9400	27.0024	+0.239%	3,678	+1.473%
2025-05-15	26.9268	26.9700	26.9268	26.9379	+0.174%	2,867	+1.716%
2025-05-14	26.8900	26.9300	26.8900	26.8910	-0.182%	3,959	+1.893%
2025-05-13	26.9200	26.9499	26.9200	26.9400	0.000%	4,656	+1.708%
2025-05-12	26.9300	26.9400	26.9100	26.9400	+0.584%	4,841	+1.708%
2025-05-09	26.8000	26.8000	26.7835	26.7835	+0.088%	1,252	+2.302%
2025-05-08	26.6700	26.8200	26.6700	26.7600	+0.101%	4,142	+2.392%
2025-05-07	26.6900	26.7330	26.6800	26.7330	+0.226%	3,033	+2.495%
2025-05-06	26.6800	26.6895	26.6728	26.6728	-0.239%	1,719	+2.727%
2025-05-05	26.7400	26.7600	26.7368	26.7368	-0.029%	8,163	+2.481%
2025-05-02	26.7600	26.7800	26.7446	26.7446	+0.468%	5,052	+2.451%
2025-05-01	26.4800	26.6600	26.4800	26.6200	+0.226%	5,892	+2.931%
2025-04-30	26.4400	26.5600	26.4100	26.5600	+0.243%	8,895	+3.163%
2025-04-29	26.4441	26.5200	26.4441	26.4956	+0.215%	2,380	+3.414%
2025-04-28	26.3700	26.4388	26.3700	26.4388	+0.109%	2,902	+3.636%
2025-04-25	26.1200	26.4100	26.1200	26.4100	+0.440%	8,224	+3.749%
2025-04-24	26.2200	26.3100	26.1950	26.2944	+1.093%	3,029	+4.205%
2025-04-23	26.1700	26.2000	25.9500	26.0100	+0.853%	6,275	+5.344%
2025-04-22	25.7002	25.8000	25.7002	25.7900	+0.618%	8,515	+6.243%
2025-04-21	25.6200	25.6317	25.5700	25.6317	-0.446%	4,852	+6.899%
2025-04-17	25.7563	25.7563	25.7465	25.7465	+0.377%	2,109	+6.423%
2025-04-16	25.5400	25.7400	25.5400	25.6498	-0.676%	5,517	+6.824%
2025-04-15	25.8600	25.8602	25.8200	25.8243	+0.211%	3,208	+6.102%
2025-04-14	25.7400	25.8300	25.7400	25.7700	+0.507%	2,222	+6.326%
2025-04-11	25.5600	25.6660	25.5600	25.6400	+0.190%	3,919	+6.865%
2025-04-10	25.6000	25.6272	25.5300	25.5914	-1.393%	5,889	+7.068%
2025-04-09	25.3200	25.9530	25.3200	25.9530	+3.234%	17,892	+5.576%
2025-04-08	25.6200	25.6200	25.0900	25.1400	-0.278%	11,289	+8.990%
2025-04-07	24.9716	25.2500	24.9600	25.2100	-0.552%	11,794	+8.687%
2025-04-04	25.5500	25.5500	25.3500	25.3500	-2.350%	9,702	+8.087%
2025-04-03	26.0700	26.0700	25.9600	25.9600	-1.491%	9,308	+5.547%
2025-04-02	26.3000	26.3530	26.3000	26.3530	+0.125%	2,974	+3.973%
2025-04-01	26.2400	26.3200	26.2400	26.3200	+0.076%	7,584	+4.104%
2025-03-31	26.2300	26.3050	26.2300	26.3000	+0.069%	1,973	+4.183%
2025-03-28	26.2700	26.3000	26.2700	26.2818	-0.412%	1,862	+4.255%
2025-03-27	26.3900	26.3905	26.3800	26.3905	-0.042%	5,569	+3.826%
2025-03-26	26.4000	26.4017	26.3800	26.4017	+0.063%	8,034	+3.782%
2025-03-25	26.4027	26.4027	26.3701	26.3850	+0.057%	7,574	+3.847%
2025-03-24	26.3800	26.3800	26.3700	26.3700	+0.282%	13,484	+3.906%
2025-03-21	26.3000	26.3000	26.2900	26.2958	-0.058%	1,735	+4.200%
2025-03-20	26.2600	26.3111	26.2600	26.3111	+0.080%	5,114	+4.139%
2025-03-19	26.2806	26.3132	26.2800	26.2900	+0.340%	9,337	+4.223%
2025-03-18	26.2900	26.2900	26.2000	26.2010	-0.656%	5,587	+4.577%
2025-03-17	26.3701	26.3765	26.3700	26.3741	+0.206%	2,348	+3.890%
2025-03-14	26.2900	26.3300	26.2800	26.3200	+0.493%	9,484	+4.104%
2025-03-13	26.4100	26.4100	26.1810	26.1910	-0.377%	9,563	+4.616%
2025-03-12	26.3000	26.3300	26.2900	26.2900	-0.038%	13,992	+4.223%
2025-03-11	26.3800	26.3800	26.3000	26.3000	-0.457%	2,976	+4.183%
2025-03-10	26.4800	26.5100	26.4105	26.4208	-0.453%	5,389	+3.707%
2025-03-07	26.4600	26.5800	26.4600	26.5410	+0.193%	4,202	+3.237%
2025-03-06	26.5300	26.5450	26.4900	26.4900	-0.451%	3,843	+3.436%
2025-03-05	26.5813	26.6100	26.5813	26.6100	+0.302%	7,656	+2.969%
2025-03-04	26.5300	26.5700	26.5100	26.5300	-0.450%	12,777	+3.280%
2025-03-03	26.6213	26.6500	26.6200	26.6500	-0.150%	3,131	+2.815%
2025-02-28	26.6400	26.6900	26.6200	26.6900	-0.273%	7,122	+2.661%
2025-02-27	26.8000	26.8201	26.7631	26.7631	-0.249%	3,146	+2.380%
2025-02-26	26.8400	26.8800	26.8000	26.8300	+0.021%	6,389	+2.125%
2025-02-25	26.7800	26.8400	26.7800	26.8243	+0.128%	6,950	+2.147%
2025-02-24	26.8000	26.8202	26.7900	26.7900	-0.004%	3,648	+2.277%
2025-02-21	26.8000	26.8200	26.7910	26.7910	-0.331%	3,345	+2.274%
2025-02-20	26.8700	26.8801	26.8400	26.8801	-0.018%	10,353	+1.935%
2025-02-19	26.8601	26.8900	26.8600	26.8850	+0.090%	11,108	+1.916%
2025-02-18	26.6900	26.8609	26.6900	26.8609	+0.046%	3,405	+2.007%
2025-02-14	26.8400	26.8700	26.8382	26.8486	+0.032%	9,810	+2.054%
2025-02-13	26.6500	26.8600	26.6500	26.8400	+0.093%	22,491	+2.087%
2025-02-12	26.8000	26.8300	26.8000	26.8150	-0.075%	5,532	+2.182%
2025-02-11	26.8250	26.8494	26.8100	26.8350	-0.019%	11,674	+2.106%
2025-02-10	26.8100	26.8400	26.8100	26.8400	+0.149%	2,966	+2.087%
2025-02-07	26.7900	26.8000	26.7900	26.8000	-0.075%	6,698	+2.239%

.dark-mode .CYY9qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYY9qY{ color: #333333; background-color: white; border: 2px solid #333333; }BAMYBrookstone Yield ETFstock BATS ETF

BAMY
Brookstone Yield ETF
stock BATS ETF