Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAMU
Brookstone Ultra-Short Bond ETF
stock BATS ETF

At Close
Jul 30, 2026
0.00USD-100.000%(-25.29)6,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.29)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.29USD+0.079%(+0.02)4
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.280025.300025.280025.2900+0.040%1,1430.000%
2026-07-29		25.270025.280025.270025.2800+0.040%1,931+0.040%
2026-07-28		25.270025.290025.270025.2700-0.040%11,487+0.079%
2026-07-27		25.270025.290025.270025.28000.000%10,789+0.040%
2026-07-24		25.270025.290025.270025.2800+0.040%6,641+0.040%
2026-07-23		25.280025.280025.270025.27000.000%4,019+0.079%
2026-07-22		25.270025.280025.270025.27000.000%18,318+0.079%
2026-07-21		25.270025.280025.270025.27000.000%14,157+0.079%
2026-07-20		25.270025.280025.270025.2700+0.040%13,304+0.079%
2026-07-17		25.270025.280025.260025.26000.000%8,521+0.119%
2026-07-16		25.200025.270025.200025.26000.000%10,675+0.119%
2026-07-15		25.260025.260025.250025.2600+0.002%13,878+0.119%
2026-07-14		25.260025.260025.250025.2595+0.018%3,914+0.121%
2026-07-13		25.240025.270025.240025.2550-0.020%4,232+0.139%
2026-07-10		25.260025.270025.260025.2600+0.040%5,013+0.119%
2026-07-09		25.241225.260025.240025.2500+0.020%3,865+0.158%
2026-07-08		25.230025.260025.230025.24500.000%13,338+0.178%
2026-07-07		25.260025.260025.230025.2450+0.020%4,082+0.178%
2026-07-06		25.250025.250025.240025.24000.000%25,601+0.198%
2026-07-02		25.230125.250025.230125.2400+0.040%5,396+0.198%
2026-07-01		25.240025.240025.220025.23000.000%8,243+0.238%
2026-06-30		25.220025.240025.220025.23000.000%6,973+0.238%
2026-06-29		25.240025.240025.220425.23000.000%18,310+0.238%
2026-06-26		25.220125.230025.220025.23000.000%33,157+0.238%
2026-06-25		25.210025.230025.210025.2300+0.040%8,397+0.238%
2026-06-24		25.230025.230025.210025.2200+0.020%8,576+0.278%
2026-06-23		25.200025.230025.200025.21500.000%8,793+0.297%
2026-06-22		25.200025.230025.200025.2150+0.020%3,444+0.297%
2026-06-18		25.211025.220025.200025.21000.000%5,642+0.317%
2026-06-17		25.210025.220025.210025.21000.000%3,167+0.317%
2026-06-16		25.200025.220025.200025.2100+0.020%8,449+0.317%
2026-06-15		25.090025.210025.090025.2050-0.020%10,535+0.337%
2026-06-12		25.190025.219925.180025.2100+0.040%12,566+0.317%
2026-06-11		25.200025.210025.190025.20000.000%4,386+0.357%
2026-06-10		25.200025.200025.190025.2000+0.040%5,377+0.357%
2026-06-09		25.180125.200025.180025.19000.000%16,386+0.397%
2026-06-08		25.200025.200025.180025.1900-0.020%11,279+0.397%
2026-06-05		25.190025.220025.180025.1950+0.020%6,681+0.377%
2026-06-04		25.200025.200025.180025.1900+0.020%6,232+0.397%
2026-06-03		25.185025.200025.180025.1850+0.020%3,913+0.417%
2026-06-02		25.170025.190025.170025.18000.000%17,698+0.437%
2026-06-01		25.170125.180025.170025.18000.000%15,562+0.437%
2026-05-29		25.170025.190025.170025.1800+0.040%6,501+0.437%
2026-05-28		25.170025.179925.160025.1700-0.669%6,272+0.477%
2026-05-27		25.330025.350025.330025.3396-0.002%3,927-0.196%
2026-05-26		25.270025.341825.270025.34000.000%2,398-0.197%
2026-05-22		25.350025.350025.330025.3400+0.039%5,184-0.197%
2026-05-21		25.320025.340025.320025.3300+0.020%6,142-0.158%
2026-05-20		25.310025.340025.310025.32500.000%3,397-0.138%
2026-05-19		25.310025.325025.310025.3250+0.020%2,277-0.138%
2026-05-18		25.310125.320025.310025.32000.000%5,055-0.118%
2026-05-15		25.310025.320025.310025.3200+0.020%1,356-0.118%
2026-05-14		25.220025.329925.220025.3150+0.020%7,340-0.099%
2026-05-13		25.301025.320025.300025.31000.000%3,693-0.079%
2026-05-12		25.300025.320025.300025.31000.000%11,315-0.079%
2026-05-11		25.310025.310025.300025.31000.000%1,899-0.079%
2026-05-08		25.310025.319925.310025.3100+0.040%3,199-0.079%
2026-05-07		25.270025.300025.270025.30000.000%9,962-0.040%
2026-05-06		25.290025.310025.290025.30000.000%28,484-0.040%
2026-05-05		25.290025.310025.290025.30000.000%7,103-0.040%
2026-05-04		25.291025.310025.290025.30000.000%6,678-0.040%
2026-05-01		25.290025.310025.290025.3000+0.040%5,466-0.040%
2026-04-30		25.300025.300025.280025.29000.000%6,5460.000%
2026-04-29		25.300025.300025.280025.29000.000%10,0080.000%
2026-04-28		25.290025.300025.280025.2900+0.020%18,6990.000%
2026-04-27		25.285025.300025.280025.2850+0.020%3,324+0.020%
2026-04-24		25.280025.290025.280025.28000.000%2,315+0.040%
2026-04-23		25.271025.290025.271025.28000.000%8,339+0.040%
2026-04-22		25.270025.280025.270025.28000.000%2,703+0.040%
2026-04-21		25.270025.290025.270025.28000.000%5,460+0.040%
2026-04-20		25.280025.290025.270025.28000.000%12,017+0.040%
2026-04-17		25.270025.290025.270025.2800+0.040%7,914+0.040%
2026-04-16		25.271025.271025.260025.2700+0.036%5,590+0.079%
2026-04-15		25.260025.270025.260025.2610-0.036%3,488+0.115%
2026-04-14		25.260125.280025.260025.2700+0.020%13,374+0.079%
2026-04-13		25.280025.280025.250025.26500.000%12,620+0.099%
2026-04-10		25.270025.280025.250025.2650+0.040%2,514+0.099%
2026-04-09		25.270025.270025.250025.2550+0.020%13,540+0.139%
2026-04-08		25.240025.270025.240025.2500-0.040%8,936+0.158%
2026-04-07		25.230025.260025.200125.2600+0.099%8,507+0.119%
2026-04-06		25.235025.260025.210025.2350-0.059%8,172+0.218%
2026-04-02		25.240025.260025.240025.25000.000%7,435+0.158%
2026-04-01		25.230025.250025.230025.2500+0.060%13,359+0.158%
2026-03-31		25.235025.250025.230025.2349-0.000%6,041+0.218%
2026-03-30		25.235025.250025.230025.2350+0.020%5,282+0.218%
2026-03-27		25.220725.240025.220725.2300+0.020%6,731+0.238%
2026-03-26		25.210025.240025.210025.2249+0.019%5,204+0.258%
2026-03-25		25.210025.220025.210025.22000.000%2,146+0.278%
2026-03-24		25.210025.230025.210025.2200+0.040%3,604+0.278%
2026-03-23		25.200025.230025.200025.2100-0.040%4,910+0.317%
2026-03-20		25.210025.222025.210025.2200+0.038%13,429+0.278%
2026-03-19		25.200025.210525.200025.2105+0.002%2,483+0.315%
2026-03-18		25.214725.230025.200025.21000.000%6,678+0.317%
2026-03-17		25.200025.215025.200025.2100-0.020%3,628+0.317%
2026-03-16		25.230025.230025.200025.21500.000%4,084+0.297%
2026-03-13		25.200025.221425.200025.2150+0.020%13,304+0.297%
2026-03-12		25.200025.220025.200025.21000.000%6,424+0.317%
2026-03-11		25.200025.210025.200025.2100+0.020%3,628+0.317%
2026-03-10		25.200025.205025.190025.20500.000%8,163+0.337%
2026-03-09		25.180025.220025.180025.2050-0.099%4,852+0.337%
2026-03-06		25.190025.254525.190025.2300+0.139%3,892+0.238%
2026-03-05		25.130025.210025.130025.1950+0.060%3,959+0.377%
2026-03-04		25.180025.200025.174025.18000.000%11,839+0.437%
2026-03-03		25.188725.210025.180025.1800-0.004%15,443+0.437%
2026-03-02		25.195025.200025.180025.1810-0.036%5,885+0.433%
2026-02-27		25.090025.200025.090025.1900-0.157%13,800+0.397%
2026-02-26		25.250025.250025.220025.2295-0.022%8,349+0.240%
2026-02-25		25.240025.240025.220025.2350-0.016%9,173+0.218%
2026-02-24		25.220125.240025.220025.2390+0.095%9,626+0.202%
2026-02-23		25.230025.230025.200025.2150-0.099%5,614+0.297%
2026-02-20		25.235025.250025.220025.24000.000%23,817+0.198%
2026-02-19		25.215925.240025.210025.2400+0.079%11,215+0.198%
2026-02-18		25.210025.230025.210025.22000.000%11,951+0.278%
2026-02-17		25.220025.230025.210025.2200+0.040%7,953+0.278%
2026-02-13		25.210025.230025.210025.2100+0.036%6,307+0.317%
2026-02-12		25.220025.220025.200025.2010-0.036%9,423+0.353%
2026-02-11		25.211025.211025.200025.21000.000%5,709+0.317%
2026-02-10		25.190025.220025.190025.21000.000%8,975+0.317%
2026-02-09		25.210025.210025.200025.2100+0.040%1,925+0.317%
2026-02-06		25.220025.220025.200025.20000.000%9,507+0.357%
2026-02-05		25.190025.210025.190025.2000+0.020%9,639+0.357%
2026-02-04		25.190125.210025.190125.1950-0.060%6,506+0.377%
2026-02-03		25.195025.210025.180025.21000.000%9,969+0.317%
2026-02-02		25.200025.210025.180025.2100+0.040%16,592+0.317%
2026-01-30		25.180025.200025.180025.20000.000%13,904+0.357%
2026-01-29		25.180025.200025.170025.2000+0.079%16,361+0.357%
2026-01-28		25.180025.180825.170925.1800-0.040%11,205+0.437%
2026-01-27		25.170025.190025.170025.1900+0.040%8,626+0.397%
2026-01-26		25.180025.190025.170025.1800+0.020%7,993+0.437%
2026-01-23		25.170025.180025.170025.1750-0.016%6,957+0.457%
2026-01-22		25.160025.190025.160025.1790+0.036%9,345+0.441%
2026-01-21		25.160025.180025.160025.1700+0.040%9,453+0.477%
2026-01-20		25.160025.180025.160025.1600-0.040%9,167+0.517%
2026-01-16		25.160025.180025.160025.17000.000%6,830+0.477%
2026-01-15		25.150125.170025.150025.17000.000%7,612+0.477%
2026-01-14		25.150025.170025.150025.1700+0.040%4,074+0.477%
2026-01-13		25.160025.170025.160025.16000.000%9,987+0.517%
2026-01-12		25.160025.170025.150025.1600+0.020%10,990+0.517%
2026-01-09		25.150025.170025.150025.1550+0.020%5,098+0.537%
2026-01-08		25.140025.160025.140025.1500-0.020%4,689+0.557%
2026-01-07		25.140025.158725.140025.1550+0.052%6,249+0.537%
2026-01-06		25.140025.160025.140025.1420-0.072%3,498+0.589%
2026-01-05		25.140025.170025.140025.16000.000%4,844+0.517%
2026-01-02		25.130025.310025.130025.1600+0.080%26,733+0.517%
2025-12-31		25.130025.150025.130025.14000.000%4,025+0.597%
2025-12-30		25.130025.140025.130025.1400+0.020%3,425+0.597%
2025-12-29		25.120025.136025.120025.1350-0.020%4,898+0.617%
2025-12-26		25.110025.142025.110025.1400-0.515%3,224+0.597%
2025-12-24		25.260125.280025.260125.2701+0.040%8,748+0.079%
2025-12-23		25.290025.290025.260025.2600-0.059%7,121+0.119%
2025-12-22		25.275025.280025.260025.2750+0.059%9,566+0.059%
2025-12-19		25.260025.280025.260025.2600+0.040%8,013+0.119%
2025-12-18		25.250125.270025.250025.2500-0.059%10,836+0.158%
2025-12-17		25.280025.280025.250025.2650+0.059%8,108+0.099%
2025-12-16		25.260025.270025.250025.2500-0.040%10,804+0.158%
2025-12-15		25.250025.270025.250025.2600-0.040%8,236+0.119%
2025-12-12		25.250025.270025.240025.2700+0.040%6,288+0.079%
2025-12-11		25.250025.260025.240025.2600+0.004%7,270+0.119%
2025-12-10		25.245025.260025.240025.2590+0.115%8,494+0.123%
2025-12-09		25.244325.246525.230025.23000.000%6,018+0.238%
2025-12-08		25.230025.245025.230025.2300-0.040%12,249+0.238%
2025-12-05		25.240225.250025.230025.2400+0.040%12,263+0.198%
2025-12-04		25.232225.232225.210025.2300-0.040%4,871+0.238%
2025-12-03		25.231025.240025.230025.2400+0.059%7,624+0.198%
2025-12-02		25.230025.240025.220025.2250-0.020%211,315+0.258%
2025-12-01		25.240025.240025.230025.23000.000%1,337+0.238%
2025-11-28		25.230025.230025.213625.2300-0.747%3,979+0.238%
2025-11-26		25.420025.420025.390125.4200+0.004%16,185-0.511%
2025-11-25		25.410025.420025.410025.4190+0.055%11,841-0.507%
2025-11-24		25.390025.420025.390025.4050-0.020%11,091-0.453%
2025-11-21		25.400025.410025.390025.4100+0.004%7,648-0.472%
2025-11-20		25.380025.410025.380025.4090+0.055%11,693-0.468%
2025-11-19		25.409025.410025.380025.3950-0.020%11,942-0.413%
2025-11-18		25.380025.410025.380025.4000+0.059%13,812-0.433%
2025-11-17		25.380025.390025.380025.3850-0.020%43,435-0.374%
2025-11-14		25.370025.400025.370025.39000.000%10,756-0.394%
2025-11-13		25.376325.399025.370025.3900+0.020%16,088-0.394%
2025-11-12		25.370025.385025.370025.3850+0.020%2,707-0.374%
2025-11-11		25.380025.380025.370425.38000.000%4,800-0.355%
2025-11-10		25.370025.390025.370025.38000.000%5,851-0.355%
2025-11-07		25.370025.390025.370025.3800+0.059%213,013-0.355%
2025-11-06		25.360025.365825.360025.3650+0.059%6,382-0.296%
2025-11-05		25.350025.360025.350025.3500-0.059%6,885-0.237%
2025-11-04		25.365025.380025.350025.3650-0.059%13,886-0.296%
2025-11-03		25.365025.380025.350025.3800+0.079%9,402-0.355%
2025-10-31		25.340025.360025.340025.3600+0.020%2,726-0.276%
2025-10-30		25.340725.369925.340025.3550+0.039%4,766-0.256%
2025-10-29		25.340025.350025.340025.3450-0.039%12,796-0.217%
2025-10-28		25.340025.360025.340025.3550+0.020%7,437-0.256%
2025-10-27		25.330025.360025.330025.35000.000%5,868-0.237%
2025-10-24		25.340025.350025.340025.3500+0.059%13,718-0.237%
2025-10-23		25.350025.350025.330025.33500.000%4,859-0.178%
2025-10-22		25.320025.340025.320025.33500.000%7,036-0.178%
2025-10-21		25.337225.350025.320025.3350+0.059%9,071-0.178%
2025-10-20		25.320025.340025.320025.32000.000%37,520-0.118%
2025-10-17		25.320025.340025.320025.3200-0.020%27,008-0.118%
2025-10-16		25.310025.330025.310025.3250+0.059%13,279-0.138%
2025-10-15		25.310025.330025.310025.3100-0.059%8,939-0.079%
2025-10-14		25.310025.340025.310025.3250+0.020%4,784-0.138%
2025-10-13		25.310025.320025.310025.32000.000%4,291-0.118%
2025-10-10		25.310025.321225.310025.3200+0.079%8,234-0.118%
2025-10-09		25.306025.319925.300025.30000.000%7,254-0.040%
2025-10-08		25.300025.311025.300025.3000-0.079%18,885-0.040%
2025-10-07		25.320025.320025.290025.3200+0.059%13,331-0.118%
2025-10-06		25.190025.314425.190025.30500.000%4,602-0.059%
2025-10-03		25.290025.305025.290025.3050+0.020%1,265-0.059%
2025-10-02		25.290025.303025.290025.3000+0.020%10,145-0.040%
2025-10-01		25.280025.295025.280025.2950+0.059%2,169-0.020%
2025-09-30		25.230025.300025.230025.28000.000%7,875+0.040%
2025-09-29		25.280025.300025.280025.2800-0.079%6,007+0.040%
2025-09-26		25.280025.300025.280025.3000+0.059%39,137-0.040%
2025-09-25		25.170025.300025.170025.2850-0.059%25,573+0.020%
2025-09-24		25.279725.300025.270025.3000+0.079%41,068-0.040%
2025-09-23		25.270025.289025.270025.2800+0.040%4,999+0.040%
2025-09-22		25.270025.289025.270025.2700-0.020%12,301+0.079%
2025-09-19		25.260025.276225.260025.2750+0.020%5,951+0.059%
2025-09-18		25.260025.273025.260025.2700+0.020%20,152+0.079%
2025-09-17		25.250025.270025.250025.26500.000%8,805+0.099%
2025-09-16		25.210025.270025.210025.2650+0.059%9,408+0.099%
2025-09-15		25.270025.270025.250025.2500-0.040%15,986+0.158%
2025-09-12		25.250025.270025.250025.2600+0.040%23,979+0.119%
2025-09-11		25.250025.250025.240025.2500+0.036%6,702+0.158%
2025-09-10		25.240025.250025.240025.2410+0.044%4,741+0.194%
2025-09-09		25.240025.260025.230025.2300-0.059%37,471+0.238%
2025-09-08		25.259925.260025.230025.24500.000%5,568+0.178%
2025-09-05		25.230025.260025.230025.2450+0.040%17,666+0.178%
2025-09-04		25.220025.240025.220025.2350+0.020%21,969+0.218%
2025-09-03		25.220025.240025.220025.23000.000%51,298+0.238%
2025-09-02		25.220025.240025.220025.2300+0.020%8,050+0.238%
2025-08-29		25.210025.230025.210025.2250-0.787%5,333+0.258%
2025-08-28		25.410025.439925.410025.4250-0.016%8,160-0.531%
2025-08-27		25.410025.430025.410025.4290+0.114%16,601-0.547%
2025-08-26		25.430025.430025.400025.4000-0.059%13,785-0.433%
2025-08-25		25.401025.430025.400025.41500.000%8,051-0.492%
2025-08-22		25.408625.420025.408625.4150+0.039%432,470-0.492%
2025-08-21		25.395625.420025.390025.40500.000%20,694-0.453%
2025-08-20		25.390025.420025.390025.40500.000%5,227-0.453%
2025-08-19		25.403825.410025.390025.4050+0.020%6,360-0.453%
2025-08-18		25.400025.410025.390025.40000.000%425,077-0.433%
2025-08-15		25.410025.410025.390025.4000+0.039%2,910-0.433%
2025-08-14		25.380025.390025.380025.39000.000%5,860-0.394%
2025-08-13		25.380025.400025.380025.3900+0.067%17,441-0.394%
2025-08-12		25.380025.390025.370025.3730+0.012%20,764-0.327%
2025-08-11		25.370025.400025.370025.37000.000%9,868-0.315%
2025-08-08		25.370025.384925.370025.3700+0.039%7,359-0.315%
2025-08-07		25.360025.380025.360025.3600-0.004%6,313-0.276%
2025-08-06		25.370025.380025.360025.3610-0.075%6,631-0.280%
2025-08-05		25.360025.380025.350025.3800+0.079%21,660-0.355%
2025-08-04		25.370025.370025.350025.3600-0.020%9,442-0.276%
2025-08-01		25.350025.379025.350025.3650+0.059%13,743-0.296%
2025-07-31		25.353025.353025.350025.3500-0.035%9,414-0.237%
2025-07-30		25.346025.360025.330025.3590+0.055%8,786-0.272%
2025-07-29		25.359025.360025.330025.34500.000%7,541-0.217%
2025-07-28		25.360025.360025.330025.34500.000%8,708-0.217%
2025-07-25		25.340025.345025.330025.3450+0.039%6,736-0.217%
2025-07-24		25.339525.350025.320025.33500.000%4,249-0.178%
2025-07-23		25.320025.349925.320025.33500.000%5,229-0.178%
2025-07-22		25.320025.350025.320025.3350+0.020%7,045-0.178%
2025-07-21		25.320025.340025.320025.3300+0.020%10,952-0.158%
2025-07-18		25.340025.340025.310025.3250+0.020%10,035-0.138%
2025-07-17		25.310025.320725.310025.3200+0.020%5,994-0.118%
2025-07-16		25.306925.315025.300025.31500.000%4,766-0.099%
2025-07-15		25.330025.330025.300025.31500.000%3,799-0.099%
2025-07-14		25.300025.330025.300025.31500.000%11,339-0.099%
2025-07-11		25.310025.320025.300025.3150+0.040%2,627-0.099%
2025-07-10		25.290025.320025.290025.3050+0.040%10,574-0.059%
2025-07-09		25.291025.300025.290025.2950+0.020%11,870-0.020%
2025-07-08		25.291025.310025.290025.2900-0.025%9,5780.000%
2025-07-07		25.210025.300025.210025.2963+0.025%6,663-0.025%
2025-07-03		25.290025.300025.290025.2900+0.040%2,5270.000%
2025-07-02		25.270025.280825.270025.28000.000%16,146+0.040%
2025-07-01		25.290025.290025.277025.28000.000%5,614+0.040%
2025-06-30		25.280825.280825.270025.2800-0.020%12,908+0.040%
2025-06-27		25.270025.290025.270025.2850+0.040%8,175+0.020%
2025-06-26		25.260025.280025.260025.27500.000%19,434+0.059%
2025-06-25		25.270025.280025.270025.2750+0.020%3,889+0.059%
2025-06-24		25.260025.270025.260025.27000.000%5,285+0.079%
2025-06-23		25.260025.270025.260025.2700+0.040%2,679+0.079%
2025-06-20		25.150025.270025.150025.2600+0.020%7,189+0.119%
2025-06-18		25.260025.269325.240025.25500.000%4,354+0.139%
2025-06-17		25.256225.256225.240125.25500.000%2,915+0.139%
2025-06-16		25.240025.260025.240025.25500.000%4,719+0.139%
2025-06-13		25.255025.260025.240025.2550+0.059%4,049+0.139%
2025-06-12		25.240025.240025.230125.2400-0.020%16,879+0.198%
2025-06-11		25.246225.246225.230025.2450+0.059%9,864+0.178%
2025-06-10		25.230025.250025.230025.2300+0.040%3,190+0.238%
2025-06-09		25.220025.250025.220025.2200-0.059%6,595+0.278%
2025-06-06		25.100025.250025.100025.2350+0.040%2,915+0.218%
2025-06-05		25.220025.239925.210025.22500.000%4,158+0.258%
2025-06-04		25.264625.264625.210025.22500.000%6,956+0.258%
2025-06-03		25.210325.240025.210325.2250+0.060%9,510+0.258%
2025-06-02		25.210025.230025.210025.2100-0.020%10,072+0.317%
2025-05-30		25.130025.220025.130025.2150+0.028%5,123+0.297%
2025-05-29		25.200025.220025.200025.2080-0.028%3,480+0.325%
2025-05-28		25.201025.215025.200025.2150-0.709%6,350+0.297%
2025-05-27		25.300025.396225.300025.39500.000%6,927-0.413%
2025-05-23		25.250025.400025.250025.3950+0.020%10,674-0.413%
2025-05-22		25.390025.390025.370025.3900+0.075%6,370-0.394%
2025-05-21		25.380025.383825.371025.3710-0.114%12,479-0.319%
2025-05-20		25.190025.400025.190025.4000+0.039%24,074-0.433%
2025-05-19		25.260025.400025.260025.3900+0.039%4,425-0.394%
2025-05-16		25.360025.390025.360025.3800+0.039%5,822-0.355%
2025-05-15		25.370025.390025.350825.3700-0.079%2,056-0.315%
2025-05-14		25.370025.390025.350025.3900+0.039%8,239-0.394%
2025-05-13		25.380025.380025.350025.3800+0.039%8,401-0.355%
2025-05-12		25.343225.389025.320125.37000.000%6,236-0.315%
2025-05-09		25.360025.380025.360025.3700-0.039%3,398-0.315%
2025-05-08		25.230025.380025.230025.38000.000%14,883-0.355%
2025-05-07		25.350025.380025.350025.3800+0.039%4,028-0.355%
2025-05-06		25.379025.380025.340125.37000.000%3,890-0.315%
2025-05-05		25.350025.380025.340025.3700+0.039%10,689-0.315%
2025-05-02		25.360025.362025.340025.3600+0.020%6,516-0.276%
2025-05-01		25.230025.380025.230025.3550-0.055%3,552-0.256%
2025-04-30		25.330025.370025.330025.3690+0.075%11,441-0.311%
2025-04-29		25.350025.370025.330025.35000.000%3,407-0.237%
2025-04-28		25.340025.350025.330025.3500-0.039%6,281-0.237%
2025-04-25		25.130025.360025.130025.3600+0.079%16,984-0.276%
2025-04-24		25.320025.360025.320025.3400-0.039%5,569-0.197%
2025-04-23		25.320025.350025.320025.35000.000%5,215-0.237%
2025-04-22		25.330025.350025.310025.3500+0.079%12,117-0.237%
2025-04-21		25.480025.480025.310025.3300-0.039%8,709-0.158%
2025-04-17		25.340025.350025.310025.3400+0.158%3,256-0.197%
2025-04-16		25.110025.320025.110025.3000-0.079%16,271-0.040%
2025-04-15		25.316025.328025.300025.3200+0.079%7,535-0.118%
2025-04-14		25.321025.321025.300025.3000-0.079%3,207-0.040%
2025-04-11		25.306025.330025.290025.3200+0.040%5,937-0.118%
2025-04-10		25.290025.320025.290025.31000.000%22,501-0.079%
2025-04-09		25.290025.320025.270025.31000.000%37,295-0.079%
2025-04-08		25.305025.320025.290025.3100-0.039%20,055-0.079%
2025-04-07		25.090025.320025.090025.3200+0.115%22,048-0.118%
2025-04-04		25.290025.320025.290025.2910-0.016%32,089-0.004%
2025-04-03		25.280025.300025.280025.2950+0.020%6,453-0.020%
2025-04-02		25.270025.290025.270025.2900-0.040%4,1620.000%
2025-04-01		25.270025.310025.270025.3000+0.040%13,708-0.040%
2025-03-31		25.299925.300025.270025.2900+0.020%2,9120.000%
2025-03-28		25.270025.290025.270025.2850+0.020%4,252+0.020%
2025-03-27		25.260025.299025.260025.2800+0.040%8,999+0.040%
2025-03-26		25.250025.270025.250025.27000.000%14,298+0.079%
2025-03-25		25.280025.290025.250025.2700-0.040%12,041+0.079%
2025-03-24		25.250025.280025.250025.2800+0.040%29,281+0.040%
2025-03-21		25.250025.283825.250025.2700+0.040%3,564+0.079%
2025-03-20		25.240025.260025.240025.2600+0.079%6,068+0.119%
2025-03-19		25.130025.266025.130025.2400+0.278%9,833+0.198%
2025-03-18		25.270025.270025.170025.1700-0.317%5,729+0.477%
2025-03-17		25.250025.260025.230025.2500-0.020%2,591+0.158%
2025-03-14		25.240025.260025.240025.2550+0.099%12,635+0.139%
2025-03-13		25.231025.245225.230025.2300-0.040%12,616+0.238%
2025-03-12		25.220025.240025.220025.2400+0.079%22,964+0.198%
2025-03-11		25.220025.240025.220025.2200-0.079%8,042+0.278%
2025-03-10		25.220025.250025.220025.2400+0.079%6,587+0.198%
2025-03-07		25.110025.259025.110025.2200-0.040%11,129+0.278%
2025-03-06		25.230025.230025.210125.23000.000%6,435+0.238%
2025-03-05		25.249025.249025.230025.2300-0.040%23,341+0.238%
2025-03-04		25.210025.250025.210025.2400+0.004%30,617+0.198%
2025-03-03		25.240025.240025.200025.2390+0.036%3,091+0.202%
2025-02-28		25.201025.240025.200025.2300-0.186%15,119+0.238%
2025-02-27		25.275425.280025.260025.2770-0.091%7,758+0.051%
2025-02-26		25.260025.300025.260025.3000+0.079%18,085-0.040%
2025-02-25		25.280025.290025.280025.2800-0.075%11,970+0.040%
2025-02-24		25.260125.300025.260025.2990+0.075%8,894-0.036%
2025-02-21		25.290025.290025.270025.2800+0.059%6,728+0.040%
2025-02-20		25.265025.280025.250025.2650+0.020%19,806+0.099%
2025-02-19		25.260025.280025.240025.2600-0.079%23,853+0.119%
2025-02-18		24.990025.280024.990025.2800+0.079%9,422+0.040%
2025-02-14		25.241025.280025.240025.26000.000%14,066+0.119%
2025-02-13		25.000025.260025.000025.2600+0.040%44,679+0.119%
2025-02-12		25.240025.260025.240025.2498+0.039%13,295+0.159%
2025-02-11		25.220025.260025.220025.2400-0.075%18,032+0.198%
2025-02-10		25.236025.260025.230025.2590+0.075%6,981+0.123%
2025-02-07		25.235025.240025.230025.2400+0.099%10,684+0.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC