Dark

BAMO
Brookstone Opportunities ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

34.78USD+0.477%(+0.17)3,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.61)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

34.77USD-0.003%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.8200	34.8200	34.7700	34.7738	+0.473%	3,635	0.000%
2026-10-01	34.5400	34.6450	34.5400	34.6100	-0.058%	3,620	+0.473%
2026-09-30	34.7700	34.7700	34.6302	34.6302	-0.177%	2,335	+0.415%
2026-09-29	34.6450	34.6950	34.6450	34.6917	-0.101%	1,426	+0.237%
2026-09-28	34.7700	34.7700	34.7200	34.7269	-0.490%	2,811	+0.135%
2026-09-25	34.8900	34.8979	34.8600	34.8979	+0.412%	2,564	-0.356%
2026-09-24	34.6400	34.7550	34.6400	34.7548	-0.051%	24,958	+0.055%
2026-09-23	34.7800	34.7900	34.7700	34.7727	-0.506%	2,662	+0.003%
2026-09-22	34.9500	34.9900	34.9496	34.9496	-0.069%	4,877	-0.503%
2026-09-21	34.6400	35.0061	34.6400	34.9737	+0.827%	1,096	-0.572%
2026-09-18	34.6300	34.6900	34.6000	34.6870	-0.013%	5,415	+0.250%
2026-09-17	34.6400	34.6916	34.6400	34.6916	+0.639%	2,666	+0.237%
2026-09-16	34.6900	34.6900	34.3401	34.4714	-0.394%	2,098	+0.877%
2026-09-15	34.6100	34.6199	34.5900	34.6078	-0.365%	6,070	+0.480%
2026-09-14	34.7100	34.8050	34.6500	34.7346	-0.257%	10,520	+0.113%
2026-09-11	35.1300	35.1300	34.8200	34.8242	+0.587%	4,944	-0.145%
2026-09-10	34.6400	34.6400	34.5900	34.6211	-0.390%	2,618	+0.441%
2026-09-09	34.7800	34.7899	34.7566	34.7566	-0.297%	1,631	+0.049%
2026-09-08	34.8800	34.9400	34.8600	34.8600	-0.528%	16,603	-0.247%
2026-09-04	35.1100	35.1100	35.0200	35.0451	+0.072%	2,860	-0.774%
2026-09-03	35.0100	35.1450	34.9800	35.0200	+0.364%	25,495	-0.703%
2026-09-02	34.9000	34.9200	34.8800	34.8930	+0.358%	4,423	-0.342%
2026-09-01	34.8300	34.8400	34.7500	34.7684	-0.530%	3,305	+0.016%
2026-08-31	34.9400	34.9600	34.9300	34.9536	-0.267%	2,192	-0.514%
2026-08-28	35.0300	35.0473	35.0300	35.0473	-0.393%	8,638	-0.780%
2026-08-27	35.2000	35.2000	35.1600	35.1855	+0.312%	5,311	-1.170%
2026-08-26	35.0100	35.0950	35.0100	35.0761	-0.034%	15,176	-0.862%
2026-08-25	35.0500	35.0899	35.0500	35.0879	+0.251%	6,188	-0.895%
2026-08-24	35.0150	35.0300	35.0000	35.0000	-0.126%	3,190	-0.646%
2026-08-21	34.8800	35.0600	34.8800	35.0442	+0.471%	2,228	-0.772%
2026-08-20	35.0200	35.0200	34.8800	34.8800	-0.655%	5,066	-0.304%
2026-08-19	35.1500	35.1500	35.1000	35.1098	+0.102%	6,140	-0.957%
2026-08-18	35.3500	35.3500	35.0741	35.0741	-0.325%	2,813	-0.856%
2026-08-17	35.2600	35.2600	35.1800	35.1886	-0.298%	2,149	-1.179%
2026-08-14	35.3100	35.3300	35.2800	35.2939	-0.116%	3,245	-1.474%
2026-08-13	35.3700	35.3700	35.3300	35.3350	+0.322%	2,564	-1.588%
2026-08-12	35.2300	35.2600	35.2216	35.2216	+0.126%	4,930	-1.271%
2026-08-11	35.2100	35.2100	35.1774	35.1774	-0.193%	2,115	-1.147%
2026-08-10	35.2600	35.2600	35.2300	35.2454	-0.083%	3,827	-1.338%
2026-08-07	35.2400	35.2750	35.2400	35.2748	+0.335%	2,854	-1.420%
2026-08-06	35.1500	35.1900	35.1500	35.1570	-0.342%	2,607	-1.090%
2026-08-05	35.1200	35.3800	35.1200	35.2777	+0.083%	1,637	-1.428%
2026-08-04	34.8800	35.2800	34.8800	35.2484	+1.136%	2,573	-1.346%
2026-08-03	34.8000	34.8800	34.8000	34.8524	+0.805%	3,121	-0.226%
2026-07-31	34.4900	34.5800	34.4900	34.5740	+0.525%	10,245	+0.578%
2026-07-30	34.2300	34.4200	34.2200	34.3934	+0.915%	2,400	+1.106%
2026-07-29	34.2500	34.2500	34.0816	34.0816	-1.113%	1,063	+2.031%
2026-07-28	34.4800	34.4800	34.4651	34.4651	+0.377%	1,283	+0.896%
2026-07-27	34.4401	34.4401	34.2900	34.3355	+0.119%	3,061	+1.277%
2026-07-24	34.3500	34.3500	34.2600	34.2948	+0.131%	2,052	+1.397%
2026-07-23	34.2900	34.2900	34.2200	34.2499	-0.754%	1,930	+1.530%
2026-07-22	34.5300	34.5300	34.5100	34.5100	-0.029%	7,000	+0.764%
2026-07-21	34.4700	34.5500	34.4700	34.5200	+0.488%	7,344	+0.735%
2026-07-20	34.4400	34.4500	34.3522	34.3522	-0.255%	7,868	+1.227%
2026-07-17	34.5300	34.5300	34.4100	34.4399	-0.549%	3,691	+0.970%
2026-07-16	34.6800	34.6800	34.5650	34.6300	-0.204%	2,417	+0.415%
2026-07-15	34.6900	34.7007	34.6200	34.7007	+0.165%	7,120	+0.211%
2026-07-14	34.6500	34.6500	34.6100	34.6435	+0.180%	4,230	+0.376%
2026-07-13	34.5900	34.5900	34.5401	34.5814	-0.379%	2,032	+0.556%
2026-07-10	34.6600	34.7300	34.6500	34.7128	+0.297%	3,889	+0.176%
2026-07-09	34.5200	34.6200	34.5200	34.6100	+0.351%	8,512	+0.473%
2026-07-08	34.4600	34.4889	34.4100	34.4889	-0.350%	10,422	+0.826%
2026-07-07	34.6300	34.6300	34.5800	34.6100	-0.217%	4,458	+0.473%
2026-07-06	34.5900	34.7000	34.5900	34.6852	+0.410%	11,708	+0.255%
2026-07-02	34.5800	34.5800	34.4700	34.5437	+0.178%	2,755	+0.666%
2026-07-01	34.5800	34.5900	34.4823	34.4823	-0.090%	4,959	+0.845%
2026-06-30	34.5100	34.5135	34.5000	34.5135	+0.418%	3,528	+0.754%
2026-06-29	34.3200	34.3800	34.3200	34.3698	+0.555%	4,853	+1.175%
2026-06-26	34.1600	34.2300	34.1600	34.1802	+0.030%	13,390	+1.737%
2026-06-25	34.3200	34.3301	34.1600	34.1700	+0.029%	6,322	+1.767%
2026-06-24	34.2400	34.2400	34.1499	34.1600	-0.082%	3,100	+1.797%
2026-06-23	34.1100	34.2700	34.1100	34.1880	-0.532%	3,197	+1.713%
2026-06-22	34.4800	34.4800	34.3600	34.3707	-0.165%	2,036	+1.173%
2026-06-18	34.4000	34.4275	34.4000	34.4275	+0.518%	3,216	+1.006%
2026-06-17	34.5200	34.5200	34.2300	34.2500	-0.667%	6,210	+1.529%
2026-06-16	34.5300	34.5600	34.4800	34.4800	-0.087%	6,298	+0.852%
2026-06-15	34.2600	34.6100	34.2600	34.5100	+0.888%	8,304	+0.764%
2026-06-12	34.0800	34.2200	34.0800	34.2061	+0.356%	5,182	+1.660%
2026-06-11	33.8500	34.1200	33.8000	34.0848	+1.021%	4,637	+2.021%
2026-06-10	34.0300	34.0500	33.7400	33.7403	-0.939%	7,372	+3.063%
2026-06-09	34.1700	34.1700	33.7500	34.0601	-0.102%	5,851	+2.095%
2026-06-08	34.1800	34.2400	34.0920	34.0950	-0.013%	7,041	+1.991%
2026-06-05	34.2101	34.2101	34.0700	34.0994	-1.317%	2,171	+1.978%
2026-06-04	34.5200	34.5900	34.5200	34.5546	+0.490%	3,282	+0.634%
2026-06-03	34.4200	34.4202	34.3860	34.3860	-0.504%	3,279	+1.128%
2026-06-02	34.5300	34.5700	34.5200	34.5601	+0.174%	5,738	+0.618%
2026-06-01	34.4300	34.5400	34.4201	34.5000	+0.138%	5,628	+0.794%
2026-05-29	34.4100	34.4800	34.4100	34.4525	+0.211%	3,852	+0.933%
2026-05-28	34.3600	34.3800	34.3600	34.3800	+0.052%	7,264	+1.145%
2026-05-27	34.3800	34.3800	34.3600	34.3620	+0.061%	1,986	+1.198%
2026-05-26	34.3100	34.3411	34.3100	34.3411	+0.204%	1,427	+1.260%
2026-05-22	34.2700	34.3500	34.2700	34.2712	+0.317%	4,946	+1.467%
2026-05-21	33.9900	34.1800	33.9900	34.1630	+0.216%	4,402	+1.788%
2026-05-20	33.8900	34.1100	33.8900	34.0893	+0.732%	2,561	+2.008%
2026-05-19	33.8500	33.8900	33.8416	33.8416	-0.412%	4,036	+2.755%
2026-05-18	33.8600	33.9816	33.8600	33.9816	+0.007%	2,455	+2.331%
2026-05-15	34.0400	34.0400	33.9791	33.9791	-0.706%	1,588	+2.339%
2026-05-14	34.1700	34.2400	34.1700	34.2207	+0.471%	1,687	+1.616%
2026-05-13	34.0300	34.0801	34.0300	34.0604	+0.183%	1,818	+2.095%
2026-05-12	33.8800	33.9982	33.8400	33.9982	-0.035%	6,496	+2.281%
2026-05-11	34.0000	34.0100	33.9800	34.0100	+0.167%	5,302	+2.246%
2026-05-08	33.9600	33.9700	33.9200	33.9532	+0.335%	10,761	+2.417%
2026-05-07	33.9300	33.9300	33.8100	33.8400	-0.301%	7,455	+2.759%
2026-05-06	33.8100	33.9420	33.8100	33.9420	+0.900%	12,490	+2.451%
2026-05-05	33.5800	33.6800	33.5800	33.6392	+0.496%	7,950	+3.373%
2026-05-04	33.5800	33.5800	33.4733	33.4733	-0.462%	2,900	+3.885%
2026-05-01	33.7500	33.7500	33.6286	33.6286	+0.074%	2,724	+3.405%
2026-04-30	33.3900	33.6200	33.3900	33.6037	+0.819%	3,326	+3.482%
2026-04-29	33.3200	33.3308	33.2800	33.3308	-0.171%	1,185	+4.329%
2026-04-28	33.3650	33.4000	33.3600	33.3878	-0.198%	19,619	+4.151%
2026-04-27	33.4500	33.4600	33.4500	33.4541	+0.028%	3,622	+3.945%
2026-04-24	33.4400	33.4449	33.4200	33.4449	+0.315%	1,561	+3.973%
2026-04-23	33.3500	33.3500	33.3200	33.3399	-0.221%	2,457	+4.301%
2026-04-22	33.4100	33.4139	33.3900	33.4139	+0.524%	3,328	+4.070%
2026-04-21	33.4600	33.4600	33.2200	33.2397	-0.390%	4,042	+4.615%
2026-04-20	33.3900	33.3900	33.3300	33.3700	-0.099%	5,736	+4.207%
2026-04-17	33.3700	33.4700	33.3700	33.4031	+0.882%	10,116	+4.104%
2026-04-16	33.1100	33.1109	33.0500	33.1109	+0.121%	4,249	+5.022%
2026-04-15	33.0500	33.0708	33.0500	33.0708	+0.336%	1,235	+5.150%
2026-04-14	32.8400	32.9700	32.8400	32.9601	+0.666%	6,401	+5.503%
2026-04-13	32.5400	32.7422	32.5400	32.7422	+0.503%	4,783	+6.205%
2026-04-10	32.6400	32.6400	32.5700	32.5782	-0.175%	2,252	+6.739%
2026-04-09	32.2600	32.6500	32.2600	32.6354	+0.409%	8,152	+6.552%
2026-04-08	32.5250	32.5250	32.4400	32.5024	+1.594%	5,348	+6.988%
2026-04-07	31.8400	31.9925	31.8400	31.9925	-0.038%	9,739	+8.694%
2026-04-06	31.9100	32.0048	31.9100	32.0048	+0.225%	4,741	+8.652%
2026-04-02	31.9000	31.9328	31.8800	31.9328	+0.040%	4,060	+8.897%
2026-04-01	31.9500	31.9600	31.9100	31.9200	+0.429%	6,356	+8.940%
2026-03-31	31.7650	31.7900	31.7650	31.7836	+1.568%	3,789	+9.408%
2026-03-30	31.3800	31.3800	31.2400	31.2930	-0.124%	2,379	+11.123%
2026-03-27	31.3401	31.3401	31.3300	31.3317	-0.983%	3,048	+10.986%
2026-03-26	31.8300	31.8300	31.6429	31.6429	-0.886%	2,775	+9.894%
2026-03-25	31.9300	31.9500	31.9200	31.9257	+0.364%	3,128	+8.921%
2026-03-24	31.8800	31.8800	31.8000	31.8100	-0.247%	3,825	+9.317%
2026-03-23	32.0500	32.0501	31.8887	31.8887	+0.750%	4,001	+9.047%
2026-03-20	31.7500	31.7700	31.5600	31.6512	-0.780%	7,001	+9.866%
2026-03-19	31.8800	31.9200	31.8800	31.9000	-0.156%	2,899	+9.009%
2026-03-18	32.1600	32.1855	31.9500	31.9500	-0.915%	5,105	+8.838%
2026-03-17	32.3200	32.3200	32.2350	32.2450	+0.146%	2,307	+7.842%
2026-03-16	32.2000	32.2700	32.1900	32.1980	+0.570%	2,807	+8.000%
2026-03-13	32.1703	32.1703	31.9900	32.0155	-0.263%	6,846	+8.616%
2026-03-12	32.1600	32.1700	32.1000	32.1000	-0.895%	3,935	+8.330%
2026-03-11	32.4400	32.4400	32.3650	32.3900	-0.185%	4,500	+7.360%
2026-03-10	32.2800	32.6100	32.2800	32.4500	-0.089%	6,252	+7.161%
2026-03-09	32.0500	32.4900	32.0500	32.4790	+0.430%	3,050	+7.065%
2026-03-06	32.3100	32.3900	32.2600	32.3400	-0.737%	4,883	+7.526%
2026-03-05	32.5500	32.5800	32.4200	32.5800	-0.519%	3,603	+6.734%
2026-03-04	32.7200	32.7950	32.7200	32.7500	+0.429%	7,088	+6.180%
2026-03-03	32.3500	32.6600	32.3500	32.6100	-0.610%	6,767	+6.635%
2026-03-02	32.6400	32.8400	32.6400	32.8100	+0.068%	8,097	+5.985%
2026-02-27	32.7600	32.8000	32.7100	32.7876	-0.372%	174,723	+6.058%
2026-02-26	32.8200	32.9400	32.8200	32.9101	-0.270%	3,868	+5.663%
2026-02-25	32.9500	32.9998	32.8800	32.9991	+0.484%	10,373	+5.378%
2026-02-24	32.7800	32.8500	32.7800	32.8401	+0.529%	5,179	+5.888%
2026-02-23	32.9300	32.9300	32.6650	32.6674	-0.828%	2,591	+6.448%
2026-02-20	32.7700	32.9400	32.7700	32.9400	+0.396%	10,873	+5.567%
2026-02-19	32.8200	32.8400	32.7700	32.8100	-0.213%	5,032	+5.985%
2026-02-18	32.9400	32.9500	32.8200	32.8800	+0.292%	6,056	+5.760%
2026-02-17	32.6000	32.8200	32.6000	32.7843	+0.079%	5,108	+6.068%
2026-02-13	32.7500	32.8800	32.7200	32.7585	+0.057%	4,216	+6.152%
2026-02-12	32.8600	32.8700	32.7400	32.7400	-0.969%	3,438	+6.212%
2026-02-11	33.0600	33.0700	33.0500	33.0603	+0.001%	2,936	+5.183%
2026-02-10	33.1300	33.1550	33.0600	33.0600	-0.113%	3,862	+5.184%
2026-02-09	33.0700	33.1100	33.0700	33.0973	+0.166%	2,214	+5.065%
2026-02-06	32.8500	33.0423	32.8200	33.0423	+1.369%	6,998	+5.240%
2026-02-05	32.6200	32.6600	32.5800	32.5961	-0.748%	4,181	+6.681%
2026-02-04	32.9300	32.9300	32.7300	32.8418	-0.086%	12,776	+5.883%
2026-02-03	32.9500	32.9600	32.7400	32.8700	-0.454%	7,814	+5.792%
2026-02-02	32.9200	33.0400	32.9200	33.0200	+0.456%	11,583	+5.311%
2026-01-30	32.8800	32.9100	32.7300	32.8700	-0.189%	10,894	+5.792%
2026-01-29	32.7800	32.9323	32.7800	32.9323	-0.114%	5,812	+5.592%
2026-01-28	32.9900	32.9900	32.9300	32.9700	+0.047%	5,369	+5.471%
2026-01-27	32.9400	32.9700	32.9300	32.9544	-0.018%	4,308	+5.521%
2026-01-26	32.8800	32.9854	32.8800	32.9602	+0.305%	4,608	+5.502%
2026-01-23	32.8300	32.8600	32.8100	32.8600	-0.061%	4,291	+5.824%
2026-01-22	32.8899	32.8900	32.8500	32.8800	+0.358%	2,587	+5.760%
2026-01-21	32.6700	32.7890	32.6300	32.7627	+0.746%	3,343	+6.138%
2026-01-20	32.6400	32.7201	32.5100	32.5200	-1.271%	6,300	+6.931%
2026-01-16	32.9500	32.9700	32.9386	32.9386	+0.026%	3,444	+5.572%
2026-01-15	32.9800	32.9900	32.9200	32.9300	+0.228%	4,667	+5.599%
2026-01-14	32.8400	32.8700	32.7800	32.8550	-0.228%	4,056	+5.840%
2026-01-13	32.9600	32.9600	32.8750	32.9300	-0.242%	7,574	+5.599%
2026-01-12	32.9701	33.0200	32.9701	33.0100	0.000%	5,882	+5.343%
2026-01-09	32.8700	33.0150	32.8700	33.0100	+0.434%	3,707	+5.343%
2026-01-08	32.8500	32.8800	32.8500	32.8675	+0.115%	2,114	+5.800%
2026-01-07	32.8660	32.8660	32.8200	32.8297	-0.335%	2,727	+5.922%
2026-01-06	32.8700	32.9466	32.8400	32.9400	+0.488%	2,739	+5.567%
2026-01-05	32.8100	32.8300	32.7800	32.7800	+0.373%	11,856	+6.082%
2026-01-02	32.7600	32.7600	32.6100	32.6583	+0.266%	15,185	+6.478%
2025-12-31	32.7000	32.7000	32.5716	32.5716	-0.392%	1,816	+6.761%
2025-12-30	32.7300	32.7300	32.6900	32.6998	-0.071%	3,040	+6.343%
2025-12-29	32.5400	32.7500	32.5400	32.7229	-0.265%	2,998	+6.267%
2025-12-26	32.5900	32.8200	32.5900	32.8100	-0.334%	2,722	+5.985%
2025-12-24	32.9000	32.9200	32.9000	32.9199	+0.243%	1,976	+5.632%
2025-12-23	32.7700	32.8401	32.7700	32.8401	+0.207%	2,673	+5.888%
2025-12-22	32.7100	32.7730	32.7100	32.7721	+0.374%	4,284	+6.108%
2025-12-19	32.6400	32.6780	32.6400	32.6500	+0.462%	3,361	+6.505%
2025-12-18	32.6300	32.6300	32.4900	32.5000	+0.340%	5,095	+6.996%
2025-12-17	32.4700	32.4800	32.3900	32.3900	-0.644%	5,482	+7.360%
2025-12-16	32.4990	32.6100	32.4990	32.6000	-0.153%	4,528	+6.668%
2025-12-15	32.6500	32.6500	32.6400	32.6500	-0.061%	5,863	+6.505%
2025-12-12	32.6900	32.7100	32.6400	32.6700	-0.578%	2,889	+6.440%
2025-12-11	32.7100	32.8690	32.7100	32.8600	+0.367%	3,663	+5.824%
2025-12-10	32.5600	32.7900	32.5600	32.7400	+0.460%	10,190	+6.212%
2025-12-09	32.6500	32.6600	32.5800	32.5900	-0.031%	6,923	+6.701%
2025-12-08	32.6700	32.6700	32.5600	32.6000	-0.153%	9,148	+6.668%
2025-12-05	32.7400	32.7420	32.6500	32.6500	+0.092%	5,805	+6.505%
2025-12-04	32.6200	32.6200	32.5900	32.6200	-0.061%	3,633	+6.603%
2025-12-03	32.5300	32.6599	32.5100	32.6400	+0.431%	4,122	+6.537%
2025-12-02	32.5415	32.5590	32.5000	32.5000	+0.092%	31,209	+6.996%
2025-12-01	32.4700	32.5600	32.4700	32.4700	-0.368%	1,636	+7.095%
2025-11-28	32.5200	32.5900	32.5200	32.5900	-0.214%	2,411	+6.701%
2025-11-26	32.6828	32.6828	32.6600	32.6600	+0.456%	8,123	+6.472%
2025-11-25	32.4700	32.5116	32.4600	32.5116	+0.626%	7,249	+6.958%
2025-11-24	32.3300	32.3300	32.3000	32.3093	+0.652%	3,471	+7.628%
2025-11-21	31.9900	32.1700	31.9800	32.1000	+0.532%	8,447	+8.330%
2025-11-20	32.2800	32.3100	31.9300	31.9300	-0.437%	9,216	+8.906%
2025-11-19	32.1300	32.1300	32.0300	32.0700	-0.031%	4,890	+8.431%
2025-11-18	32.0755	32.1065	32.0755	32.0800	-0.249%	3,680	+8.397%
2025-11-17	32.3000	32.3000	32.1300	32.1600	-0.495%	18,222	+8.127%
2025-11-14	32.0700	32.3700	32.0700	32.3200	-0.154%	7,358	+7.592%
2025-11-13	32.3500	32.3800	32.3500	32.3700	-0.706%	7,609	+7.426%
2025-11-12	32.6200	32.6200	32.6000	32.6000	+0.092%	2,615	+6.668%
2025-11-11	32.5100	32.5700	32.5100	32.5700	+0.383%	3,555	+6.766%
2025-11-10	32.4000	32.4456	32.4000	32.4456	+0.508%	2,254	+7.176%
2025-11-07	32.1400	32.2817	32.1300	32.2817	+0.098%	5,662	+7.720%
2025-11-06	32.3722	32.3722	32.2400	32.2500	-0.372%	4,826	+7.826%
2025-11-05	32.3500	32.4010	32.3500	32.3704	+0.156%	3,585	+7.425%
2025-11-04	32.3230	32.4000	32.3200	32.3200	-0.370%	8,035	+7.592%
2025-11-03	32.4400	32.4599	32.4000	32.4400	-0.092%	5,316	+7.194%
2025-10-31	32.4684	32.5200	32.4684	32.4700	+0.098%	1,932	+7.095%
2025-10-30	32.5300	32.5300	32.4383	32.4383	-0.221%	3,004	+7.200%
2025-10-29	32.6200	32.6200	32.4800	32.5100	-0.249%	11,410	+6.963%
2025-10-28	32.5700	32.6100	32.5700	32.5911	+0.163%	5,348	+6.697%
2025-10-27	32.4800	32.5382	32.4800	32.5382	+0.396%	3,056	+6.871%
2025-10-24	32.4200	32.4290	32.4100	32.4100	+0.423%	5,125	+7.293%
2025-10-23	32.2100	32.2930	32.2100	32.2735	+0.166%	2,121	+7.747%
2025-10-22	32.2630	32.2700	32.2110	32.2200	-0.329%	13,361	+7.926%
2025-10-21	32.3000	32.3401	32.3000	32.3264	+0.206%	3,970	+7.571%
2025-10-20	32.2100	32.2800	32.2100	32.2600	+0.498%	4,812	+7.792%
2025-10-17	32.0700	32.1500	32.0700	32.1000	+0.152%	15,003	+8.330%
2025-10-16	32.0400	32.0513	32.0000	32.0513	-0.173%	7,985	+8.494%
2025-10-15	32.2200	32.2200	32.0900	32.1069	+0.042%	5,259	+8.306%
2025-10-14	32.1468	32.1600	32.0934	32.0934	+0.073%	3,406	+8.352%
2025-10-13	32.0500	32.0800	32.0300	32.0700	+0.619%	4,195	+8.431%
2025-10-10	32.1801	32.1801	31.8727	31.8727	-0.832%	4,258	+9.102%
2025-10-09	32.1500	32.1500	32.1000	32.1400	-0.214%	6,304	+8.195%
2025-10-08	32.1950	32.2100	32.1950	32.2090	+0.152%	2,120	+7.963%
2025-10-07	32.1800	32.1800	32.1200	32.1600	0.000%	8,820	+8.127%
2025-10-06	32.1400	32.1800	32.1400	32.1600	-0.093%	3,357	+8.127%
2025-10-03	32.2100	32.2300	32.1800	32.1900	+0.122%	1,403	+8.027%
2025-10-02	32.1310	32.1700	32.1310	32.1509	+0.063%	3,206	+8.158%
2025-10-01	32.1410	32.1500	32.1300	32.1305	+0.164%	2,069	+8.227%
2025-09-30	32.0276	32.0779	32.0276	32.0779	+0.087%	2,889	+8.404%
2025-09-29	32.0300	32.0500	32.0100	32.0500	+0.175%	2,098	+8.499%
2025-09-26	31.9400	31.9940	31.9400	31.9940	+0.204%	11,891	+8.689%
2025-09-25	31.9100	31.9400	31.8700	31.9290	-0.171%	16,103	+8.910%
2025-09-24	32.0200	32.0409	31.9600	31.9836	-0.196%	6,533	+8.724%
2025-09-23	32.0200	32.0500	32.0200	32.0465	-0.104%	1,616	+8.510%
2025-09-22	32.0250	32.0900	32.0200	32.0800	+0.084%	3,783	+8.397%
2025-09-19	32.0303	32.0531	32.0303	32.0531	+0.186%	1,971	+8.488%
2025-09-18	31.9900	32.0200	31.9800	31.9936	+0.168%	8,309	+8.690%
2025-09-17	31.9600	31.9700	31.9300	31.9400	+0.031%	6,195	+8.872%
2025-09-16	31.8500	31.9700	31.8500	31.9300	-0.156%	5,256	+8.906%
2025-09-15	31.9500	31.9800	31.9500	31.9800	+0.219%	7,399	+8.736%
2025-09-12	31.9410	31.9410	31.9100	31.9100	-0.181%	10,124	+8.975%
2025-09-11	31.9200	31.9700	31.9200	31.9679	+0.528%	2,846	+8.777%
2025-09-10	31.8305	31.8305	31.7730	31.8000	-0.032%	2,873	+9.352%
2025-09-09	31.7700	31.8101	31.7700	31.8101	+0.111%	3,602	+9.317%
2025-09-08	31.9700	31.9700	31.7400	31.7747	+0.204%	3,058	+9.439%
2025-09-05	31.7600	31.7600	31.6900	31.7100	-0.032%	6,287	+9.662%
2025-09-04	31.6100	31.7300	31.6100	31.7200	+0.399%	9,535	+9.627%
2025-09-03	31.5500	31.5940	31.5400	31.5940	+0.139%	18,214	+10.065%
2025-09-02	31.5386	31.5502	31.5000	31.5502	-0.304%	3,055	+10.217%
2025-08-29	31.6400	31.6500	31.6300	31.6463	-0.628%	2,649	+9.883%
2025-08-28	31.7900	31.8464	31.7800	31.8464	+0.177%	3,680	+9.192%
2025-08-27	31.7800	31.8000	31.7800	31.7900	+0.131%	5,675	+9.386%
2025-08-26	31.7000	31.7483	31.6800	31.7483	+0.244%	5,490	+9.530%
2025-08-25	31.7100	31.7400	31.6710	31.6710	-0.307%	5,244	+9.797%
2025-08-22	31.7610	31.7700	31.7610	31.7684	+0.820%	4,178	+9.460%
2025-08-21	31.5300	31.5373	31.4700	31.5100	-0.212%	8,804	+10.358%
2025-08-20	31.5000	31.5900	31.5000	31.5769	+0.022%	3,217	+10.124%
2025-08-19	31.6400	31.6400	31.5500	31.5700	-0.102%	3,788	+10.148%
2025-08-18	31.6100	31.6100	31.5900	31.6022	-0.032%	3,451	+10.036%
2025-08-15	31.6500	31.6500	31.6100	31.6124	-0.024%	2,626	+10.001%
2025-08-14	31.6300	31.6350	31.6200	31.6200	-0.107%	6,212	+9.974%
2025-08-13	31.6200	31.6539	31.6000	31.6539	+0.393%	5,837	+9.856%
2025-08-12	31.4500	31.5300	31.4500	31.5300	+0.439%	6,035	+10.288%
2025-08-11	31.4500	31.4600	31.3922	31.3922	-0.120%	6,590	+10.772%
2025-08-08	31.4300	31.4500	31.4000	31.4300	+0.220%	2,485	+10.639%
2025-08-07	31.4800	31.4800	31.3100	31.3609	-0.185%	6,633	+10.883%
2025-08-06	31.3500	31.4200	31.3500	31.4190	+0.159%	2,856	+10.678%
2025-08-05	31.3700	31.4000	31.3500	31.3690	-0.085%	5,396	+10.854%
2025-08-04	31.3600	31.4000	31.3600	31.3957	+0.580%	3,706	+10.760%
2025-08-01	31.1700	31.2145	31.1700	31.2145	-0.326%	4,149	+11.403%
2025-07-31	31.3400	31.3600	31.3165	31.3165	-0.171%	6,340	+11.040%
2025-07-30	31.3400	31.3800	31.3210	31.3700	-0.221%	5,558	+10.850%
2025-07-29	31.4900	31.4900	31.4200	31.4394	-0.015%	4,243	+10.606%
2025-07-28	31.4390	31.4440	31.4300	31.4440	-0.084%	2,275	+10.590%
2025-07-25	31.4800	31.4800	31.4700	31.4705	+0.288%	3,217	+10.496%
2025-07-24	31.4300	31.4300	31.3800	31.3800	-0.191%	7,497	+10.815%
2025-07-23	31.3800	31.4402	31.3600	31.4402	+0.352%	3,912	+10.603%
2025-07-22	31.3000	31.3500	31.3000	31.3300	+0.160%	3,034	+10.992%
2025-07-21	31.3600	31.3600	31.2800	31.2800	+0.058%	3,430	+11.169%
2025-07-18	31.2570	31.2618	31.2500	31.2618	+0.006%	6,127	+11.234%
2025-07-17	31.2500	31.2700	31.2500	31.2600	+0.224%	5,815	+11.241%
2025-07-16	31.1400	31.1900	31.1400	31.1900	+0.185%	3,808	+11.490%
2025-07-15	31.1530	31.1530	31.1323	31.1323	-0.313%	2,482	+11.697%
2025-07-14	31.2100	31.2400	31.1900	31.2300	+0.064%	11,995	+11.347%
2025-07-11	31.2200	31.2300	31.2100	31.2100	-0.288%	8,180	+11.419%
2025-07-10	31.2900	31.3150	31.2900	31.3000	+0.064%	4,878	+11.098%
2025-07-09	31.2500	31.2800	31.2493	31.2800	+0.321%	5,008	+11.169%
2025-07-08	31.1700	31.1800	31.1500	31.1800	-0.070%	3,034	+11.526%
2025-07-07	31.2800	31.2800	31.1800	31.2018	-0.405%	4,357	+11.448%
2025-07-03	31.3300	31.3400	31.3286	31.3286	+0.284%	2,498	+10.997%
2025-07-02	31.2200	31.2400	31.2100	31.2400	+0.035%	10,019	+11.312%
2025-07-01	31.1900	31.2300	31.1900	31.2292	+0.110%	3,185	+11.350%
2025-06-30	31.1454	31.1950	31.1454	31.1950	+0.335%	4,651	+11.472%
2025-06-27	31.1200	31.1200	31.0200	31.0907	+0.240%	3,511	+11.846%
2025-06-26	30.9900	31.0300	30.9900	31.0162	+0.444%	5,860	+12.115%
2025-06-25	30.8700	30.8808	30.8700	30.8792	-0.050%	1,526	+12.612%
2025-06-24	30.8400	30.9200	30.8400	30.8948	+0.545%	2,866	+12.556%
2025-06-23	30.6800	30.7272	30.6100	30.7272	+0.449%	4,686	+13.169%
2025-06-20	30.5500	30.6000	30.5500	30.5900	+0.033%	3,652	+13.677%
2025-06-18	30.6500	30.6800	30.5800	30.5800	-0.049%	6,223	+13.714%
2025-06-17	30.6408	30.6408	30.5900	30.5951	-0.185%	1,729	+13.658%
2025-06-16	30.7062	30.7062	30.6400	30.6517	+0.333%	2,322	+13.448%
2025-06-13	30.5508	30.5600	30.5500	30.5500	-0.689%	2,041	+13.826%
2025-06-12	30.7700	30.7700	30.7400	30.7619	+0.187%	2,820	+13.042%
2025-06-11	30.6700	30.7045	30.6700	30.7045	+0.080%	4,898	+13.253%
2025-06-10	30.6700	30.7000	30.6500	30.6800	+0.196%	1,422	+13.344%
2025-06-09	30.6505	30.6700	30.6200	30.6200	+0.033%	2,364	+13.566%
2025-06-06	30.6500	30.6600	30.6100	30.6100	+0.328%	2,713	+13.603%
2025-06-05	30.5600	30.5800	30.5100	30.5100	-0.319%	3,774	+13.975%
2025-06-04	30.6100	30.6300	30.6076	30.6076	+0.085%	3,842	+13.612%
2025-06-03	30.5400	30.6000	30.5400	30.5815	+0.103%	4,152	+13.709%
2025-06-02	30.3700	30.5500	30.3700	30.5500	+0.174%	3,752	+13.826%
2025-05-30	30.2400	30.4970	30.2400	30.4970	+0.097%	4,753	+14.024%
2025-05-29	30.4638	30.4673	30.4400	30.4673	+0.188%	1,709	+14.135%
2025-05-28	30.5000	30.5001	30.4100	30.4100	-0.586%	4,788	+14.350%
2025-05-27	30.4700	30.5891	30.4700	30.5891	+1.283%	2,171	+13.680%
2025-05-23	29.8600	30.2300	29.8600	30.2015	-0.491%	3,756	+15.139%
2025-05-22	30.3350	30.4500	30.3350	30.3504	+0.100%	4,589	+14.574%
2025-05-21	30.6400	30.6400	30.3000	30.3200	-1.071%	7,405	+14.689%
2025-05-20	30.3700	30.6600	30.3700	30.6481	-0.202%	8,944	+13.462%
2025-05-19	30.5700	30.7450	30.5700	30.7100	+0.065%	5,535	+13.233%
2025-05-16	30.5800	30.6900	30.5800	30.6900	+0.458%	4,232	+13.307%
2025-05-15	30.4000	30.5600	30.4000	30.5500	+0.295%	1,913	+13.826%
2025-05-14	30.4500	30.5000	30.4400	30.4600	+0.099%	3,498	+14.162%
2025-05-13	30.4500	30.4900	30.4300	30.4300	+0.406%	4,762	+14.275%
2025-05-12	30.3200	30.3200	30.2700	30.3070	+2.107%	2,767	+14.739%
2025-05-09	29.7200	29.7200	29.6816	29.6816	+0.005%	1,259	+17.156%
2025-05-08	29.4700	29.8300	29.4700	29.6800	+0.440%	4,124	+17.162%
2025-05-07	29.5407	29.5500	29.4400	29.5500	+0.374%	2,225	+17.678%
2025-05-06	29.5000	29.5365	29.4400	29.4400	-0.574%	1,868	+18.118%
2025-05-05	29.6200	29.7000	29.6100	29.6100	-0.387%	6,172	+17.439%
2025-05-02	29.7400	29.7729	29.7251	29.7251	+1.037%	2,799	+16.985%
2025-05-01	29.4800	29.5500	29.4200	29.4200	+0.287%	2,294	+18.198%
2025-04-30	29.1700	29.3357	29.1500	29.3357	+0.166%	3,715	+18.537%
2025-04-29	29.2000	29.2900	29.2000	29.2870	+0.367%	1,720	+18.735%
2025-04-28	29.1400	29.1900	29.1200	29.1800	+0.126%	3,948	+19.170%
2025-04-25	28.8000	29.1434	28.8000	29.1434	+0.494%	4,424	+19.320%
2025-04-24	28.7600	29.0000	28.7600	29.0000	+1.131%	3,222	+19.910%
2025-04-23	28.9100	28.9100	28.6200	28.6757	+1.220%	2,668	+21.266%
2025-04-22	28.0900	28.3300	28.0900	28.3300	+1.578%	5,608	+22.745%
2025-04-21	27.7700	27.8900	27.7700	27.8900	-1.518%	4,039	+24.682%
2025-04-17	28.3800	28.3800	28.3200	28.3200	-0.176%	2,250	+22.789%
2025-04-16	28.4200	28.6200	28.2000	28.3700	-1.630%	7,823	+22.572%
2025-04-15	28.9400	28.9400	28.8200	28.8400	+0.243%	3,514	+20.575%
2025-04-14	28.7700	28.9400	28.7600	28.7700	+0.314%	3,198	+20.868%

.dark-mode .FRKJMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRKJMq{ color: #333333; background-color: white; border: 2px solid #333333; }BAMOBrookstone Opportunities ETFstock BATS ETF

BAMO
Brookstone Opportunities ETF
stock BATS ETF