Dark

BAMO
Brookstone Opportunities ETF
stock BATS ETF

At Close

Jul 31, 2026 2:49:43 PM EDT

34.53USD+0.671%(+0.23)10,245

32.01Bid 35.54Ask 3.53Spread

Pre-market

0.00USD-100.000%(-34.08)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

34.57USD+0.127%(+0.04)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	34.5300	34.5300	34.5300	34.5300	+0.397%	10,245	0.000%
2026-07-30	34.2300	34.4200	34.2200	34.3934	+0.915%	2,400	+0.397%
2026-07-29	34.2500	34.2500	34.0816	34.0816	-1.113%	1,063	+1.316%
2026-07-28	34.4800	34.4800	34.4651	34.4651	+0.377%	1,283	+0.188%
2026-07-27	34.4401	34.4401	34.2900	34.3355	+0.119%	3,061	+0.566%
2026-07-24	34.3500	34.3500	34.2600	34.2948	+0.131%	2,052	+0.686%
2026-07-23	34.2900	34.2900	34.2200	34.2499	-0.754%	1,930	+0.818%
2026-07-22	34.5300	34.5300	34.5100	34.5100	-0.029%	7,000	+0.058%
2026-07-21	34.4700	34.5500	34.4700	34.5200	+0.488%	7,344	+0.029%
2026-07-20	34.4400	34.4500	34.3522	34.3522	-0.255%	7,868	+0.518%
2026-07-17	34.5300	34.5300	34.4100	34.4399	-0.549%	3,691	+0.262%
2026-07-16	34.6800	34.6800	34.5650	34.6300	-0.204%	2,417	-0.289%
2026-07-15	34.6900	34.7007	34.6200	34.7007	+0.165%	7,120	-0.492%
2026-07-14	34.6500	34.6500	34.6100	34.6435	+0.180%	4,230	-0.328%
2026-07-13	34.5900	34.5900	34.5401	34.5814	-0.379%	2,032	-0.149%
2026-07-10	34.6600	34.7300	34.6500	34.7128	+0.297%	3,889	-0.527%
2026-07-09	34.5200	34.6200	34.5200	34.6100	+0.351%	8,512	-0.231%
2026-07-08	34.4600	34.4889	34.4100	34.4889	-0.350%	10,422	+0.119%
2026-07-07	34.6300	34.6300	34.5800	34.6100	-0.217%	4,458	-0.231%
2026-07-06	34.5900	34.7000	34.5900	34.6852	+0.410%	11,708	-0.447%
2026-07-02	34.5800	34.5800	34.4700	34.5437	+0.178%	2,755	-0.040%
2026-07-01	34.5800	34.5900	34.4823	34.4823	-0.090%	4,959	+0.138%
2026-06-30	34.5100	34.5135	34.5000	34.5135	+0.418%	3,528	+0.048%
2026-06-29	34.3200	34.3800	34.3200	34.3698	+0.555%	4,853	+0.466%
2026-06-26	34.1600	34.2300	34.1600	34.1802	+0.030%	13,390	+1.023%
2026-06-25	34.3200	34.3301	34.1600	34.1700	+0.029%	6,322	+1.054%
2026-06-24	34.2400	34.2400	34.1499	34.1600	-0.082%	3,100	+1.083%
2026-06-23	34.1100	34.2700	34.1100	34.1880	-0.532%	3,197	+1.000%
2026-06-22	34.4800	34.4800	34.3600	34.3707	-0.165%	2,036	+0.463%
2026-06-18	34.4000	34.4275	34.4000	34.4275	+0.518%	3,216	+0.298%
2026-06-17	34.5200	34.5200	34.2300	34.2500	-0.667%	6,210	+0.818%
2026-06-16	34.5300	34.5600	34.4800	34.4800	-0.087%	6,298	+0.145%
2026-06-15	34.2600	34.6100	34.2600	34.5100	+0.888%	8,304	+0.058%
2026-06-12	34.0800	34.2200	34.0800	34.2061	+0.356%	5,182	+0.947%
2026-06-11	33.8500	34.1200	33.8000	34.0848	+1.021%	4,637	+1.306%
2026-06-10	34.0300	34.0500	33.7400	33.7403	-0.939%	7,372	+2.341%
2026-06-09	34.1700	34.1700	33.7500	34.0601	-0.102%	5,851	+1.380%
2026-06-08	34.1800	34.2400	34.0920	34.0950	-0.013%	7,041	+1.276%
2026-06-05	34.2101	34.2101	34.0700	34.0994	-1.317%	2,171	+1.263%
2026-06-04	34.5200	34.5900	34.5200	34.5546	+0.490%	3,282	-0.071%
2026-06-03	34.4200	34.4202	34.3860	34.3860	-0.504%	3,279	+0.419%
2026-06-02	34.5300	34.5700	34.5200	34.5601	+0.174%	5,738	-0.087%
2026-06-01	34.4300	34.5400	34.4201	34.5000	+0.138%	5,628	+0.087%
2026-05-29	34.4100	34.4800	34.4100	34.4525	+0.211%	3,852	+0.225%
2026-05-28	34.3600	34.3800	34.3600	34.3800	+0.052%	7,264	+0.436%
2026-05-27	34.3800	34.3800	34.3600	34.3620	+0.061%	1,986	+0.489%
2026-05-26	34.3100	34.3411	34.3100	34.3411	+0.204%	1,427	+0.550%
2026-05-22	34.2700	34.3500	34.2700	34.2712	+0.317%	4,946	+0.755%
2026-05-21	33.9900	34.1800	33.9900	34.1630	+0.216%	4,402	+1.074%
2026-05-20	33.8900	34.1100	33.8900	34.0893	+0.732%	2,561	+1.293%
2026-05-19	33.8500	33.8900	33.8416	33.8416	-0.412%	4,036	+2.034%
2026-05-18	33.8600	33.9816	33.8600	33.9816	+0.007%	2,455	+1.614%
2026-05-15	34.0400	34.0400	33.9791	33.9791	-0.706%	1,588	+1.621%
2026-05-14	34.1700	34.2400	34.1700	34.2207	+0.471%	1,687	+0.904%
2026-05-13	34.0300	34.0801	34.0300	34.0604	+0.183%	1,818	+1.379%
2026-05-12	33.8800	33.9982	33.8400	33.9982	-0.035%	6,496	+1.564%
2026-05-11	34.0000	34.0100	33.9800	34.0100	+0.167%	5,302	+1.529%
2026-05-08	33.9600	33.9700	33.9200	33.9532	+0.335%	10,761	+1.699%
2026-05-07	33.9300	33.9300	33.8100	33.8400	-0.301%	7,455	+2.039%
2026-05-06	33.8100	33.9420	33.8100	33.9420	+0.900%	12,490	+1.732%
2026-05-05	33.5800	33.6800	33.5800	33.6392	+0.496%	7,950	+2.648%
2026-05-04	33.5800	33.5800	33.4733	33.4733	-0.462%	2,900	+3.157%
2026-05-01	33.7500	33.7500	33.6286	33.6286	+0.074%	2,724	+2.680%
2026-04-30	33.3900	33.6200	33.3900	33.6037	+0.819%	3,326	+2.757%
2026-04-29	33.3200	33.3308	33.2800	33.3308	-0.171%	1,185	+3.598%
2026-04-28	33.3650	33.4000	33.3600	33.3878	-0.198%	19,619	+3.421%
2026-04-27	33.4500	33.4600	33.4500	33.4541	+0.028%	3,622	+3.216%
2026-04-24	33.4400	33.4449	33.4200	33.4449	+0.315%	1,561	+3.244%
2026-04-23	33.3500	33.3500	33.3200	33.3399	-0.221%	2,457	+3.570%
2026-04-22	33.4100	33.4139	33.3900	33.4139	+0.524%	3,328	+3.340%
2026-04-21	33.4600	33.4600	33.2200	33.2397	-0.390%	4,042	+3.882%
2026-04-20	33.3900	33.3900	33.3300	33.3700	-0.099%	5,736	+3.476%
2026-04-17	33.3700	33.4700	33.3700	33.4031	+0.882%	10,116	+3.374%
2026-04-16	33.1100	33.1109	33.0500	33.1109	+0.121%	4,249	+4.286%
2026-04-15	33.0500	33.0708	33.0500	33.0708	+0.336%	1,235	+4.412%
2026-04-14	32.8400	32.9700	32.8400	32.9601	+0.666%	6,401	+4.763%
2026-04-13	32.5400	32.7422	32.5400	32.7422	+0.503%	4,783	+5.460%
2026-04-10	32.6400	32.6400	32.5700	32.5782	-0.175%	2,252	+5.991%
2026-04-09	32.2600	32.6500	32.2600	32.6354	+0.409%	8,152	+5.805%
2026-04-08	32.5250	32.5250	32.4400	32.5024	+1.594%	5,348	+6.238%
2026-04-07	31.8400	31.9925	31.8400	31.9925	-0.038%	9,739	+7.932%
2026-04-06	31.9100	32.0048	31.9100	32.0048	+0.225%	4,741	+7.890%
2026-04-02	31.9000	31.9328	31.8800	31.9328	+0.040%	4,060	+8.133%
2026-04-01	31.9500	31.9600	31.9100	31.9200	+0.429%	6,356	+8.177%
2026-03-31	31.7650	31.7900	31.7650	31.7836	+1.568%	3,789	+8.641%
2026-03-30	31.3800	31.3800	31.2400	31.2930	-0.124%	2,379	+10.344%
2026-03-27	31.3401	31.3401	31.3300	31.3317	-0.983%	3,048	+10.208%
2026-03-26	31.8300	31.8300	31.6429	31.6429	-0.886%	2,775	+9.124%
2026-03-25	31.9300	31.9500	31.9200	31.9257	+0.364%	3,128	+8.157%
2026-03-24	31.8800	31.8800	31.8000	31.8100	-0.247%	3,825	+8.551%
2026-03-23	32.0500	32.0501	31.8887	31.8887	+0.750%	4,001	+8.283%
2026-03-20	31.7500	31.7700	31.5600	31.6512	-0.780%	7,001	+9.095%
2026-03-19	31.8800	31.9200	31.8800	31.9000	-0.156%	2,899	+8.245%
2026-03-18	32.1600	32.1855	31.9500	31.9500	-0.915%	5,105	+8.075%
2026-03-17	32.3200	32.3200	32.2350	32.2450	+0.146%	2,307	+7.086%
2026-03-16	32.2000	32.2700	32.1900	32.1980	+0.570%	2,807	+7.243%
2026-03-13	32.1703	32.1703	31.9900	32.0155	-0.263%	6,846	+7.854%
2026-03-12	32.1600	32.1700	32.1000	32.1000	-0.895%	3,935	+7.570%
2026-03-11	32.4400	32.4400	32.3650	32.3900	-0.185%	4,500	+6.607%
2026-03-10	32.2800	32.6100	32.2800	32.4500	-0.089%	6,252	+6.410%
2026-03-09	32.0500	32.4900	32.0500	32.4790	+0.430%	3,050	+6.315%
2026-03-06	32.3100	32.3900	32.2600	32.3400	-0.737%	4,883	+6.772%
2026-03-05	32.5500	32.5800	32.4200	32.5800	-0.519%	3,603	+5.985%
2026-03-04	32.7200	32.7950	32.7200	32.7500	+0.429%	7,088	+5.435%
2026-03-03	32.3500	32.6600	32.3500	32.6100	-0.610%	6,767	+5.888%
2026-03-02	32.6400	32.8400	32.6400	32.8100	+0.068%	8,097	+5.242%
2026-02-27	32.7600	32.8000	32.7100	32.7876	-0.372%	174,723	+5.314%
2026-02-26	32.8200	32.9400	32.8200	32.9101	-0.270%	3,868	+4.922%
2026-02-25	32.9500	32.9998	32.8800	32.9991	+0.484%	10,373	+4.639%
2026-02-24	32.7800	32.8500	32.7800	32.8401	+0.529%	5,179	+5.146%
2026-02-23	32.9300	32.9300	32.6650	32.6674	-0.828%	2,591	+5.702%
2026-02-20	32.7700	32.9400	32.7700	32.9400	+0.396%	10,873	+4.827%
2026-02-19	32.8200	32.8400	32.7700	32.8100	-0.213%	5,032	+5.242%
2026-02-18	32.9400	32.9500	32.8200	32.8800	+0.292%	6,056	+5.018%
2026-02-17	32.6000	32.8200	32.6000	32.7843	+0.079%	5,108	+5.325%
2026-02-13	32.7500	32.8800	32.7200	32.7585	+0.057%	4,216	+5.408%
2026-02-12	32.8600	32.8700	32.7400	32.7400	-0.969%	3,438	+5.467%
2026-02-11	33.0600	33.0700	33.0500	33.0603	+0.001%	2,936	+4.446%
2026-02-10	33.1300	33.1550	33.0600	33.0600	-0.113%	3,862	+4.446%
2026-02-09	33.0700	33.1100	33.0700	33.0973	+0.166%	2,214	+4.329%
2026-02-06	32.8500	33.0423	32.8200	33.0423	+1.369%	6,998	+4.502%
2026-02-05	32.6200	32.6600	32.5800	32.5961	-0.748%	4,181	+5.933%
2026-02-04	32.9300	32.9300	32.7300	32.8418	-0.086%	12,776	+5.140%
2026-02-03	32.9500	32.9600	32.7400	32.8700	-0.454%	7,814	+5.050%
2026-02-02	32.9200	33.0400	32.9200	33.0200	+0.456%	11,583	+4.573%
2026-01-30	32.8800	32.9100	32.7300	32.8700	-0.189%	10,894	+5.050%
2026-01-29	32.7800	32.9323	32.7800	32.9323	-0.114%	5,812	+4.851%
2026-01-28	32.9900	32.9900	32.9300	32.9700	+0.047%	5,369	+4.732%
2026-01-27	32.9400	32.9700	32.9300	32.9544	-0.018%	4,308	+4.781%
2026-01-26	32.8800	32.9854	32.8800	32.9602	+0.305%	4,608	+4.763%
2026-01-23	32.8300	32.8600	32.8100	32.8600	-0.061%	4,291	+5.082%
2026-01-22	32.8899	32.8900	32.8500	32.8800	+0.358%	2,587	+5.018%
2026-01-21	32.6700	32.7890	32.6300	32.7627	+0.746%	3,343	+5.394%
2026-01-20	32.6400	32.7201	32.5100	32.5200	-1.271%	6,300	+6.181%
2026-01-16	32.9500	32.9700	32.9386	32.9386	+0.026%	3,444	+4.831%
2026-01-15	32.9800	32.9900	32.9200	32.9300	+0.228%	4,667	+4.859%
2026-01-14	32.8400	32.8700	32.7800	32.8550	-0.228%	4,056	+5.098%
2026-01-13	32.9600	32.9600	32.8750	32.9300	-0.242%	7,574	+4.859%
2026-01-12	32.9701	33.0200	32.9701	33.0100	0.000%	5,882	+4.605%
2026-01-09	32.8700	33.0150	32.8700	33.0100	+0.434%	3,707	+4.605%
2026-01-08	32.8500	32.8800	32.8500	32.8675	+0.115%	2,114	+5.058%
2026-01-07	32.8660	32.8660	32.8200	32.8297	-0.335%	2,727	+5.179%
2026-01-06	32.8700	32.9466	32.8400	32.9400	+0.488%	2,739	+4.827%
2026-01-05	32.8100	32.8300	32.7800	32.7800	+0.373%	11,856	+5.339%
2026-01-02	32.7600	32.7600	32.6100	32.6583	+0.266%	15,185	+5.731%
2025-12-31	32.7000	32.7000	32.5716	32.5716	-0.392%	1,816	+6.013%
2025-12-30	32.7300	32.7300	32.6900	32.6998	-0.071%	3,040	+5.597%
2025-12-29	32.5400	32.7500	32.5400	32.7229	-0.265%	2,998	+5.522%
2025-12-26	32.5900	32.8200	32.5900	32.8100	-0.334%	2,722	+5.242%
2025-12-24	32.9000	32.9200	32.9000	32.9199	+0.243%	1,976	+4.891%
2025-12-23	32.7700	32.8401	32.7700	32.8401	+0.207%	2,673	+5.146%
2025-12-22	32.7100	32.7730	32.7100	32.7721	+0.374%	4,284	+5.364%
2025-12-19	32.6400	32.6780	32.6400	32.6500	+0.462%	3,361	+5.758%
2025-12-18	32.6300	32.6300	32.4900	32.5000	+0.340%	5,095	+6.246%
2025-12-17	32.4700	32.4800	32.3900	32.3900	-0.644%	5,482	+6.607%
2025-12-16	32.4990	32.6100	32.4990	32.6000	-0.153%	4,528	+5.920%
2025-12-15	32.6500	32.6500	32.6400	32.6500	-0.061%	5,863	+5.758%
2025-12-12	32.6900	32.7100	32.6400	32.6700	-0.578%	2,889	+5.693%
2025-12-11	32.7100	32.8690	32.7100	32.8600	+0.367%	3,663	+5.082%
2025-12-10	32.5600	32.7900	32.5600	32.7400	+0.460%	10,190	+5.467%
2025-12-09	32.6500	32.6600	32.5800	32.5900	-0.031%	6,923	+5.953%
2025-12-08	32.6700	32.6700	32.5600	32.6000	-0.153%	9,148	+5.920%
2025-12-05	32.7400	32.7420	32.6500	32.6500	+0.092%	5,805	+5.758%
2025-12-04	32.6200	32.6200	32.5900	32.6200	-0.061%	3,633	+5.855%
2025-12-03	32.5300	32.6599	32.5100	32.6400	+0.431%	4,122	+5.790%
2025-12-02	32.5415	32.5590	32.5000	32.5000	+0.092%	31,209	+6.246%
2025-12-01	32.4700	32.5600	32.4700	32.4700	-0.368%	1,636	+6.344%
2025-11-28	32.5200	32.5900	32.5200	32.5900	-0.214%	2,411	+5.953%
2025-11-26	32.6828	32.6828	32.6600	32.6600	+0.456%	8,123	+5.726%
2025-11-25	32.4700	32.5116	32.4600	32.5116	+0.626%	7,249	+6.208%
2025-11-24	32.3300	32.3300	32.3000	32.3093	+0.652%	3,471	+6.873%
2025-11-21	31.9900	32.1700	31.9800	32.1000	+0.532%	8,447	+7.570%
2025-11-20	32.2800	32.3100	31.9300	31.9300	-0.437%	9,216	+8.143%
2025-11-19	32.1300	32.1300	32.0300	32.0700	-0.031%	4,890	+7.671%
2025-11-18	32.0755	32.1065	32.0755	32.0800	-0.249%	3,680	+7.637%
2025-11-17	32.3000	32.3000	32.1300	32.1600	-0.495%	18,222	+7.369%
2025-11-14	32.0700	32.3700	32.0700	32.3200	-0.154%	7,358	+6.838%
2025-11-13	32.3500	32.3800	32.3500	32.3700	-0.706%	7,609	+6.673%
2025-11-12	32.6200	32.6200	32.6000	32.6000	+0.092%	2,615	+5.920%
2025-11-11	32.5100	32.5700	32.5100	32.5700	+0.383%	3,555	+6.018%
2025-11-10	32.4000	32.4456	32.4000	32.4456	+0.508%	2,254	+6.424%
2025-11-07	32.1400	32.2817	32.1300	32.2817	+0.098%	5,662	+6.965%
2025-11-06	32.3722	32.3722	32.2400	32.2500	-0.372%	4,826	+7.070%
2025-11-05	32.3500	32.4010	32.3500	32.3704	+0.156%	3,585	+6.672%
2025-11-04	32.3230	32.4000	32.3200	32.3200	-0.370%	8,035	+6.838%
2025-11-03	32.4400	32.4599	32.4000	32.4400	-0.092%	5,316	+6.443%
2025-10-31	32.4684	32.5200	32.4684	32.4700	+0.098%	1,932	+6.344%
2025-10-30	32.5300	32.5300	32.4383	32.4383	-0.221%	3,004	+6.448%
2025-10-29	32.6200	32.6200	32.4800	32.5100	-0.249%	11,410	+6.213%
2025-10-28	32.5700	32.6100	32.5700	32.5911	+0.163%	5,348	+5.949%
2025-10-27	32.4800	32.5382	32.4800	32.5382	+0.396%	3,056	+6.121%
2025-10-24	32.4200	32.4290	32.4100	32.4100	+0.423%	5,125	+6.541%
2025-10-23	32.2100	32.2930	32.2100	32.2735	+0.166%	2,121	+6.992%
2025-10-22	32.2630	32.2700	32.2110	32.2200	-0.329%	13,361	+7.169%
2025-10-21	32.3000	32.3401	32.3000	32.3264	+0.206%	3,970	+6.817%
2025-10-20	32.2100	32.2800	32.2100	32.2600	+0.498%	4,812	+7.037%
2025-10-17	32.0700	32.1500	32.0700	32.1000	+0.152%	15,003	+7.570%
2025-10-16	32.0400	32.0513	32.0000	32.0513	-0.173%	7,985	+7.734%
2025-10-15	32.2200	32.2200	32.0900	32.1069	+0.042%	5,259	+7.547%
2025-10-14	32.1468	32.1600	32.0934	32.0934	+0.073%	3,406	+7.592%
2025-10-13	32.0500	32.0800	32.0300	32.0700	+0.619%	4,195	+7.671%
2025-10-10	32.1801	32.1801	31.8727	31.8727	-0.832%	4,258	+8.337%
2025-10-09	32.1500	32.1500	32.1000	32.1400	-0.214%	6,304	+7.436%
2025-10-08	32.1950	32.2100	32.1950	32.2090	+0.152%	2,120	+7.206%
2025-10-07	32.1800	32.1800	32.1200	32.1600	0.000%	8,820	+7.369%
2025-10-06	32.1400	32.1800	32.1400	32.1600	-0.093%	3,357	+7.369%
2025-10-03	32.2100	32.2300	32.1800	32.1900	+0.122%	1,403	+7.269%
2025-10-02	32.1310	32.1700	32.1310	32.1509	+0.063%	3,206	+7.400%
2025-10-01	32.1410	32.1500	32.1300	32.1305	+0.164%	2,069	+7.468%
2025-09-30	32.0276	32.0779	32.0276	32.0779	+0.087%	2,889	+7.644%
2025-09-29	32.0300	32.0500	32.0100	32.0500	+0.175%	2,098	+7.738%
2025-09-26	31.9400	31.9940	31.9400	31.9940	+0.204%	11,891	+7.926%
2025-09-25	31.9100	31.9400	31.8700	31.9290	-0.171%	16,103	+8.146%
2025-09-24	32.0200	32.0409	31.9600	31.9836	-0.196%	6,533	+7.962%
2025-09-23	32.0200	32.0500	32.0200	32.0465	-0.104%	1,616	+7.750%
2025-09-22	32.0250	32.0900	32.0200	32.0800	+0.084%	3,783	+7.637%
2025-09-19	32.0303	32.0531	32.0303	32.0531	+0.186%	1,971	+7.727%
2025-09-18	31.9900	32.0200	31.9800	31.9936	+0.168%	8,309	+7.928%
2025-09-17	31.9600	31.9700	31.9300	31.9400	+0.031%	6,195	+8.109%
2025-09-16	31.8500	31.9700	31.8500	31.9300	-0.156%	5,256	+8.143%
2025-09-15	31.9500	31.9800	31.9500	31.9800	+0.219%	7,399	+7.974%
2025-09-12	31.9410	31.9410	31.9100	31.9100	-0.181%	10,124	+8.211%
2025-09-11	31.9200	31.9700	31.9200	31.9679	+0.528%	2,846	+8.015%
2025-09-10	31.8305	31.8305	31.7730	31.8000	-0.032%	2,873	+8.585%
2025-09-09	31.7700	31.8101	31.7700	31.8101	+0.111%	3,602	+8.550%
2025-09-08	31.9700	31.9700	31.7400	31.7747	+0.204%	3,058	+8.671%
2025-09-05	31.7600	31.7600	31.6900	31.7100	-0.032%	6,287	+8.893%
2025-09-04	31.6100	31.7300	31.6100	31.7200	+0.399%	9,535	+8.859%
2025-09-03	31.5500	31.5940	31.5400	31.5940	+0.139%	18,214	+9.293%
2025-09-02	31.5386	31.5502	31.5000	31.5502	-0.304%	3,055	+9.445%
2025-08-29	31.6400	31.6500	31.6300	31.6463	-0.628%	2,649	+9.112%
2025-08-28	31.7900	31.8464	31.7800	31.8464	+0.177%	3,680	+8.427%
2025-08-27	31.7800	31.8000	31.7800	31.7900	+0.131%	5,675	+8.619%
2025-08-26	31.7000	31.7483	31.6800	31.7483	+0.244%	5,490	+8.762%
2025-08-25	31.7100	31.7400	31.6710	31.6710	-0.307%	5,244	+9.027%
2025-08-22	31.7610	31.7700	31.7610	31.7684	+0.820%	4,178	+8.693%
2025-08-21	31.5300	31.5373	31.4700	31.5100	-0.212%	8,804	+9.584%
2025-08-20	31.5000	31.5900	31.5000	31.5769	+0.022%	3,217	+9.352%
2025-08-19	31.6400	31.6400	31.5500	31.5700	-0.102%	3,788	+9.376%
2025-08-18	31.6100	31.6100	31.5900	31.6022	-0.032%	3,451	+9.265%
2025-08-15	31.6500	31.6500	31.6100	31.6124	-0.024%	2,626	+9.229%
2025-08-14	31.6300	31.6350	31.6200	31.6200	-0.107%	6,212	+9.203%
2025-08-13	31.6200	31.6539	31.6000	31.6539	+0.393%	5,837	+9.086%
2025-08-12	31.4500	31.5300	31.4500	31.5300	+0.439%	6,035	+9.515%
2025-08-11	31.4500	31.4600	31.3922	31.3922	-0.120%	6,590	+9.995%
2025-08-08	31.4300	31.4500	31.4000	31.4300	+0.220%	2,485	+9.863%
2025-08-07	31.4800	31.4800	31.3100	31.3609	-0.185%	6,633	+10.105%
2025-08-06	31.3500	31.4200	31.3500	31.4190	+0.159%	2,856	+9.902%
2025-08-05	31.3700	31.4000	31.3500	31.3690	-0.085%	5,396	+10.077%
2025-08-04	31.3600	31.4000	31.3600	31.3957	+0.580%	3,706	+9.983%
2025-08-01	31.1700	31.2145	31.1700	31.2145	-0.326%	4,149	+10.622%
2025-07-31	31.3400	31.3600	31.3165	31.3165	-0.171%	6,340	+10.261%
2025-07-30	31.3400	31.3800	31.3210	31.3700	-0.221%	5,558	+10.073%
2025-07-29	31.4900	31.4900	31.4200	31.4394	-0.015%	4,243	+9.830%
2025-07-28	31.4390	31.4440	31.4300	31.4440	-0.084%	2,275	+9.814%
2025-07-25	31.4800	31.4800	31.4700	31.4705	+0.288%	3,217	+9.722%
2025-07-24	31.4300	31.4300	31.3800	31.3800	-0.191%	7,497	+10.038%
2025-07-23	31.3800	31.4402	31.3600	31.4402	+0.352%	3,912	+9.828%
2025-07-22	31.3000	31.3500	31.3000	31.3300	+0.160%	3,034	+10.214%
2025-07-21	31.3600	31.3600	31.2800	31.2800	+0.058%	3,430	+10.390%
2025-07-18	31.2570	31.2618	31.2500	31.2618	+0.006%	6,127	+10.454%
2025-07-17	31.2500	31.2700	31.2500	31.2600	+0.224%	5,815	+10.461%
2025-07-16	31.1400	31.1900	31.1400	31.1900	+0.185%	3,808	+10.709%
2025-07-15	31.1530	31.1530	31.1323	31.1323	-0.313%	2,482	+10.914%
2025-07-14	31.2100	31.2400	31.1900	31.2300	+0.064%	11,995	+10.567%
2025-07-11	31.2200	31.2300	31.2100	31.2100	-0.288%	8,180	+10.638%
2025-07-10	31.2900	31.3150	31.2900	31.3000	+0.064%	4,878	+10.319%
2025-07-09	31.2500	31.2800	31.2493	31.2800	+0.321%	5,008	+10.390%
2025-07-08	31.1700	31.1800	31.1500	31.1800	-0.070%	3,034	+10.744%
2025-07-07	31.2800	31.2800	31.1800	31.2018	-0.405%	4,357	+10.667%
2025-07-03	31.3300	31.3400	31.3286	31.3286	+0.284%	2,498	+10.219%
2025-07-02	31.2200	31.2400	31.2100	31.2400	+0.035%	10,019	+10.531%
2025-07-01	31.1900	31.2300	31.1900	31.2292	+0.110%	3,185	+10.570%
2025-06-30	31.1454	31.1950	31.1454	31.1950	+0.335%	4,651	+10.691%
2025-06-27	31.1200	31.1200	31.0200	31.0907	+0.240%	3,511	+11.062%
2025-06-26	30.9900	31.0300	30.9900	31.0162	+0.444%	5,860	+11.329%
2025-06-25	30.8700	30.8808	30.8700	30.8792	-0.050%	1,526	+11.823%
2025-06-24	30.8400	30.9200	30.8400	30.8948	+0.545%	2,866	+11.766%
2025-06-23	30.6800	30.7272	30.6100	30.7272	+0.449%	4,686	+12.376%
2025-06-20	30.5500	30.6000	30.5500	30.5900	+0.033%	3,652	+12.880%
2025-06-18	30.6500	30.6800	30.5800	30.5800	-0.049%	6,223	+12.917%
2025-06-17	30.6408	30.6408	30.5900	30.5951	-0.185%	1,729	+12.861%
2025-06-16	30.7062	30.7062	30.6400	30.6517	+0.333%	2,322	+12.653%
2025-06-13	30.5508	30.5600	30.5500	30.5500	-0.689%	2,041	+13.028%
2025-06-12	30.7700	30.7700	30.7400	30.7619	+0.187%	2,820	+12.249%
2025-06-11	30.6700	30.7045	30.6700	30.7045	+0.080%	4,898	+12.459%
2025-06-10	30.6700	30.7000	30.6500	30.6800	+0.196%	1,422	+12.549%
2025-06-09	30.6505	30.6700	30.6200	30.6200	+0.033%	2,364	+12.769%
2025-06-06	30.6500	30.6600	30.6100	30.6100	+0.328%	2,713	+12.806%
2025-06-05	30.5600	30.5800	30.5100	30.5100	-0.319%	3,774	+13.176%
2025-06-04	30.6100	30.6300	30.6076	30.6076	+0.085%	3,842	+12.815%
2025-06-03	30.5400	30.6000	30.5400	30.5815	+0.103%	4,152	+12.911%
2025-06-02	30.3700	30.5500	30.3700	30.5500	+0.174%	3,752	+13.028%
2025-05-30	30.2400	30.4970	30.2400	30.4970	+0.097%	4,753	+13.224%
2025-05-29	30.4638	30.4673	30.4400	30.4673	+0.188%	1,709	+13.335%
2025-05-28	30.5000	30.5001	30.4100	30.4100	-0.586%	4,788	+13.548%
2025-05-27	30.4700	30.5891	30.4700	30.5891	+1.283%	2,171	+12.883%
2025-05-23	29.8600	30.2300	29.8600	30.2015	-0.491%	3,756	+14.332%
2025-05-22	30.3350	30.4500	30.3350	30.3504	+0.100%	4,589	+13.771%
2025-05-21	30.6400	30.6400	30.3000	30.3200	-1.071%	7,405	+13.885%
2025-05-20	30.3700	30.6600	30.3700	30.6481	-0.202%	8,944	+12.666%
2025-05-19	30.5700	30.7450	30.5700	30.7100	+0.065%	5,535	+12.439%
2025-05-16	30.5800	30.6900	30.5800	30.6900	+0.458%	4,232	+12.512%
2025-05-15	30.4000	30.5600	30.4000	30.5500	+0.295%	1,913	+13.028%
2025-05-14	30.4500	30.5000	30.4400	30.4600	+0.099%	3,498	+13.362%
2025-05-13	30.4500	30.4900	30.4300	30.4300	+0.406%	4,762	+13.474%
2025-05-12	30.3200	30.3200	30.2700	30.3070	+2.107%	2,767	+13.934%
2025-05-09	29.7200	29.7200	29.6816	29.6816	+0.005%	1,259	+16.335%
2025-05-08	29.4700	29.8300	29.4700	29.6800	+0.440%	4,124	+16.341%
2025-05-07	29.5407	29.5500	29.4400	29.5500	+0.374%	2,225	+16.853%
2025-05-06	29.5000	29.5365	29.4400	29.4400	-0.574%	1,868	+17.289%
2025-05-05	29.6200	29.7000	29.6100	29.6100	-0.387%	6,172	+16.616%
2025-05-02	29.7400	29.7729	29.7251	29.7251	+1.037%	2,799	+16.164%
2025-05-01	29.4800	29.5500	29.4200	29.4200	+0.287%	2,294	+17.369%
2025-04-30	29.1700	29.3357	29.1500	29.3357	+0.166%	3,715	+17.706%
2025-04-29	29.2000	29.2900	29.2000	29.2870	+0.367%	1,720	+17.902%
2025-04-28	29.1400	29.1900	29.1200	29.1800	+0.126%	3,948	+18.334%
2025-04-25	28.8000	29.1434	28.8000	29.1434	+0.494%	4,424	+18.483%
2025-04-24	28.7600	29.0000	28.7600	29.0000	+1.131%	3,222	+19.069%
2025-04-23	28.9100	28.9100	28.6200	28.6757	+1.220%	2,668	+20.416%
2025-04-22	28.0900	28.3300	28.0900	28.3300	+1.578%	5,608	+21.885%
2025-04-21	27.7700	27.8900	27.7700	27.8900	-1.518%	4,039	+23.808%
2025-04-17	28.3800	28.3800	28.3200	28.3200	-0.176%	2,250	+21.928%
2025-04-16	28.4200	28.6200	28.2000	28.3700	-1.630%	7,823	+21.713%
2025-04-15	28.9400	28.9400	28.8200	28.8400	+0.243%	3,514	+19.730%
2025-04-14	28.7700	28.9400	28.7600	28.7700	+0.314%	3,198	+20.021%
2025-04-11	28.4100	28.7480	28.3400	28.6800	+0.879%	6,973	+20.397%
2025-04-10	28.5400	28.5800	28.1700	28.4300	-2.041%	9,685	+21.456%
2025-04-09	27.4600	29.0224	27.4600	29.0224	+5.999%	10,039	+18.977%
2025-04-08	28.2900	28.2900	27.1900	27.3800	-0.869%	9,764	+26.114%
2025-04-07	27.0300	27.6800	27.0300	27.6200	-0.289%	8,979	+25.018%
2025-04-04	27.7800	27.9400	27.7000	27.7000	-3.619%	12,711	+24.657%
2025-04-03	28.9100	28.9100	28.7200	28.7400	-3.004%	6,517	+20.146%
2025-04-02	29.5700	29.6300	29.5700	29.6300	+0.475%	1,872	+16.537%
2025-04-01	29.4500	29.4900	29.3400	29.4900	+0.204%	5,756	+17.091%
2025-03-31	29.1300	29.4550	29.1300	29.4300	+0.273%	2,954	+17.329%
2025-03-28	29.5300	29.5300	29.3100	29.3500	-1.278%	2,865	+17.649%
2025-03-27	29.7900	29.8300	29.6610	29.7300	-0.268%	9,216	+16.145%
2025-03-26	30.0300	30.0300	29.7800	29.8100	-0.782%	10,139	+15.834%
2025-03-25	30.0056	30.0451	29.9900	30.0451	+0.127%	4,439	+14.927%
2025-03-24	29.9492	30.0070	29.9399	30.0070	+1.102%	10,421	+15.073%
2025-03-21	29.4900	29.6800	29.4900	29.6800	+0.270%	1,866	+16.341%
2025-03-20	29.7200	29.7200	29.6000	29.6000	-0.135%	3,253	+16.655%
2025-03-19	29.5800	29.7200	29.5600	29.6400	+0.988%	9,930	+16.498%
2025-03-18	29.5100	29.5100	29.3500	29.3500	-1.099%	7,357	+17.649%
2025-03-17	29.7000	29.7300	29.6761	29.6761	+0.459%	1,719	+16.356%
2025-03-14	29.3700	29.5405	29.3700	29.5405	+1.444%	7,793	+16.890%
2025-03-13	29.0900	29.1500	29.0700	29.1200	-0.986%	7,839	+18.578%
2025-03-12	29.3900	29.4400	29.3900	29.4100	+0.375%	9,221	+17.409%
2025-03-11	29.3900	29.4401	29.3000	29.3000	-0.476%	3,936	+17.850%
2025-03-10	29.6800	29.6800	29.4200	29.4400	-1.867%	6,239	+17.289%
2025-03-07	29.6800	30.0200	29.6800	30.0000	+0.331%	3,675	+15.100%
2025-03-06	30.0700	30.0700	29.8400	29.9010	-1.284%	2,635	+15.481%
2025-03-05	30.1000	30.3000	29.9600	30.2900	+0.765%	11,969	+13.998%
2025-03-04	30.0200	30.1850	29.9300	30.0600	-0.661%	13,712	+14.870%
2025-03-03	30.5700	30.6100	30.1200	30.2600	-1.143%	5,215	+14.111%
2025-02-28	30.2800	30.6100	30.2300	30.6100	+1.358%	20,495	+12.806%
2025-02-27	30.7400	30.7400	30.2000	30.2000	-1.436%	11,567	+14.338%
2025-02-26	30.6600	30.7900	30.5600	30.6400	-0.033%	6,645	+12.696%
2025-02-25	30.6100	30.7250	30.5600	30.6500	-0.325%	7,635	+12.659%
2025-02-24	30.7800	30.8200	30.7400	30.7500	-0.259%	3,773	+12.293%
2025-02-21	31.1200	31.1200	30.8200	30.8300	-1.227%	5,792	+12.001%
2025-02-20	31.2992	31.2992	31.1400	31.2130	-0.500%	9,106	+10.627%
2025-02-19	31.2500	31.3700	31.2500	31.3700	+0.256%	10,436	+10.073%
2025-02-18	31.0800	31.2950	31.0800	31.2900	+0.096%	4,339	+10.355%
2025-02-14	31.2801	31.2801	31.2600	31.2600	+0.064%	7,448	+10.461%
2025-02-13	30.8900	31.2600	30.8900	31.2400	+0.709%	21,203	+10.531%
2025-02-12	30.9500	31.0500	30.9300	31.0200	-0.161%	4,783	+11.315%
2025-02-11	31.0400	31.1000	31.0300	31.0700	+0.032%	11,740	+11.136%
2025-02-10	31.0500	31.1000	31.0500	31.0600	+0.485%	4,715	+11.172%

.dark-mode .h9ZkNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9ZkNc{ color: #333333; background-color: white; border: 2px solid #333333; }BAMOBrookstone Opportunities ETFstock BATS ETF

BAMO
Brookstone Opportunities ETF
stock BATS ETF