Dark

BAMG
Brookstone Growth Stock ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

45.37USD+0.845%(+0.38)13,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.99)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

45.35USD-0.044%(-0.02)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	45.4800	45.5100	45.2200	45.3500	+0.800%	13,606	0.000%
2026-10-01	44.7500	45.0900	44.7500	44.9900	+0.200%	14,406	+0.800%
2026-09-30	45.2300	45.2900	44.9000	44.9000	-0.377%	10,902	+1.002%
2026-09-29	45.1800	45.1800	45.0300	45.0700	+0.022%	8,491	+0.621%
2026-09-28	45.1100	45.1400	45.0000	45.0600	-0.799%	14,259	+0.644%
2026-09-25	45.3850	45.4229	45.3700	45.4229	+0.812%	5,280	-0.160%
2026-09-24	44.8150	45.1200	44.8150	45.0571	+0.064%	41,204	+0.650%
2026-09-23	45.0300	45.0800	45.0200	45.0282	-0.853%	175,238	+0.715%
2026-09-22	45.4700	45.4700	45.4157	45.4157	+0.309%	178,497	-0.145%
2026-09-21	44.6500	45.3500	44.6500	45.2756	+2.080%	17,310	+0.164%
2026-09-18	44.1600	44.3530	44.1000	44.3530	+0.539%	28,324	+2.248%
2026-09-17	44.0800	44.1151	44.0350	44.1151	+1.274%	6,158	+2.799%
2026-09-16	43.3400	43.5700	43.3400	43.5600	-0.046%	11,618	+4.109%
2026-09-15	43.9200	43.9200	43.5600	43.5799	-0.578%	15,535	+4.062%
2026-09-14	43.8800	43.9450	43.8332	43.8332	-0.867%	14,159	+3.460%
2026-09-11	44.2800	44.2800	44.2167	44.2167	+1.021%	32,782	+2.563%
2026-09-10	43.9000	43.9300	43.7700	43.7700	-1.107%	9,256	+3.610%
2026-09-09	44.3000	44.3300	44.2600	44.2600	-0.302%	5,015	+2.463%
2026-09-08	44.4700	44.5500	44.3941	44.3941	-0.578%	23,837	+2.153%
2026-09-04	44.6000	44.6523	44.6000	44.6523	+0.287%	5,875	+1.563%
2026-09-03	44.4551	44.5300	44.4506	44.5244	+0.835%	72,948	+1.854%
2026-09-02	43.9800	44.1900	43.9800	44.1556	+0.487%	10,046	+2.705%
2026-09-01	44.0000	44.1200	43.8500	43.9416	-1.118%	10,172	+3.205%
2026-08-31	44.3352	44.4386	44.3352	44.4386	-0.319%	5,185	+2.051%
2026-08-28	44.6900	44.6900	44.5600	44.5806	-0.397%	22,033	+1.726%
2026-08-27	44.6700	44.7584	44.6500	44.7584	+0.393%	11,163	+1.322%
2026-08-26	44.4951	44.6500	44.4300	44.5830	-0.007%	19,784	+1.720%
2026-08-25	44.5200	44.5859	44.5000	44.5859	+0.546%	19,260	+1.714%
2026-08-24	44.3300	44.3700	44.3300	44.3437	-0.584%	10,253	+2.269%
2026-08-21	44.6390	44.6390	44.6000	44.6044	+0.556%	4,244	+1.672%
2026-08-20	44.5650	44.6700	44.3400	44.3579	-0.703%	5,897	+2.237%
2026-08-19	44.7600	44.7800	44.6721	44.6721	-0.062%	16,964	+1.518%
2026-08-18	44.8140	44.8140	44.6600	44.7000	-1.115%	7,023	+1.454%
2026-08-17	45.3300	45.3300	45.2000	45.2042	-0.079%	4,650	+0.323%
2026-08-14	45.3600	45.3600	45.1600	45.2400	-0.330%	8,098	+0.243%
2026-08-13	45.4300	45.4500	45.3400	45.3900	+0.822%	4,385	-0.088%
2026-08-12	45.0010	45.0600	45.0000	45.0200	+0.716%	9,533	+0.733%
2026-08-11	44.9400	44.9400	44.6700	44.7000	-0.290%	5,165	+1.454%
2026-08-10	44.8800	44.9800	44.8100	44.8300	-0.031%	9,951	+1.160%
2026-08-07	44.7500	44.8440	44.7500	44.8440	+0.463%	5,699	+1.128%
2026-08-06	44.6401	44.7400	44.6100	44.6375	-0.436%	6,781	+1.596%
2026-08-05	44.9900	44.9900	44.8330	44.8330	-0.024%	6,827	+1.153%
2026-08-04	44.1700	44.9600	44.1700	44.8439	+2.574%	9,353	+1.129%
2026-08-03	43.2000	43.7600	43.2000	43.7185	+1.139%	11,682	+3.732%
2026-07-31	43.2600	43.2600	43.2200	43.2261	+0.742%	12,735	+4.913%
2026-07-30	42.8000	42.9400	42.8000	42.9076	+1.718%	959	+5.692%
2026-07-29	42.7200	42.7200	42.1827	42.1827	-2.017%	3,364	+7.509%
2026-07-28	42.9900	43.1600	42.8700	43.0509	-0.598%	12,186	+5.340%
2026-07-27	43.4850	43.4850	43.2600	43.3100	+0.151%	12,397	+4.710%
2026-07-24	43.3200	43.4200	43.1700	43.2447	-0.488%	7,071	+4.868%
2026-07-23	43.3900	43.4566	43.3900	43.4566	-0.852%	3,632	+4.357%
2026-07-22	43.8550	43.8700	43.8301	43.8301	-0.241%	13,225	+3.468%
2026-07-21	43.7000	43.9358	43.7000	43.9358	+1.604%	10,978	+3.219%
2026-07-20	43.5000	43.5000	43.2420	43.2420	-0.316%	176,275	+4.875%
2026-07-17	42.9900	43.6400	42.9900	43.3791	-1.004%	10,636	+4.543%
2026-07-16	43.6900	43.8189	43.6900	43.8189	-1.064%	7,013	+3.494%
2026-07-15	44.5000	44.5400	44.0900	44.2900	-0.360%	14,298	+2.393%
2026-07-14	44.5150	44.5800	44.4500	44.4500	+0.237%	11,200	+2.025%
2026-07-13	44.6500	44.6500	44.2500	44.3451	-1.274%	4,860	+2.266%
2026-07-10	44.8400	44.9300	44.8400	44.9172	+0.227%	8,251	+0.964%
2026-07-09	44.8200	44.8400	44.7000	44.8156	+1.005%	5,886	+1.192%
2026-07-08	44.1100	44.3700	44.1100	44.3698	-0.085%	11,440	+2.209%
2026-07-07	44.2000	44.4200	44.1200	44.4076	-0.942%	10,005	+2.122%
2026-07-06	44.7400	45.1250	44.7400	44.8300	+0.900%	39,230	+1.160%
2026-07-02	45.0600	45.0600	44.2200	44.4300	-0.693%	14,651	+2.071%
2026-07-01	44.7000	44.9700	44.7000	44.7400	-1.193%	12,792	+1.363%
2026-06-30	44.9500	45.3900	44.9500	45.2800	+1.026%	7,428	+0.155%
2026-06-29	43.9200	44.8200	43.9200	44.8200	+2.235%	11,009	+1.183%
2026-06-26	43.6400	44.1400	43.6400	43.8400	-0.745%	26,773	+3.444%
2026-06-25	44.3700	44.3700	44.0200	44.1689	+1.237%	16,069	+2.674%
2026-06-24	43.7200	43.8800	43.4400	43.6293	-0.135%	12,560	+3.944%
2026-06-23	43.8600	43.8600	43.6400	43.6881	-2.213%	6,625	+3.804%
2026-06-22	44.5900	44.6768	44.5700	44.6768	-0.007%	6,367	+1.507%
2026-06-18	44.7100	44.7700	44.4800	44.6800	+1.707%	16,573	+1.500%
2026-06-17	44.4100	44.5400	43.9300	43.9300	-0.611%	18,389	+3.232%
2026-06-16	44.4400	44.5200	44.2000	44.2000	-1.074%	13,471	+2.602%
2026-06-15	44.4900	44.7400	44.4900	44.6800	+2.428%	16,448	+1.500%
2026-06-12	43.5000	43.7500	43.3400	43.6208	+0.486%	14,695	+3.964%
2026-06-11	42.7900	43.5000	42.7400	43.4100	+2.527%	11,176	+4.469%
2026-06-10	43.1500	43.1500	42.3400	42.3400	-1.606%	14,397	+7.109%
2026-06-09	43.3500	43.3500	42.3900	43.0312	-0.437%	17,455	+5.389%
2026-06-08	43.3300	43.5150	43.1500	43.2200	+0.691%	22,937	+4.928%
2026-06-05	43.7300	43.7300	42.8800	42.9233	-3.217%	9,953	+5.654%
2026-06-04	44.3600	44.5200	44.3500	44.3500	-0.204%	8,672	+2.255%
2026-06-03	44.3600	44.5201	44.3600	44.4407	-0.290%	8,222	+2.046%
2026-06-02	44.5050	44.5700	44.4600	44.5700	+0.660%	13,941	+1.750%
2026-06-01	44.1400	44.3800	44.1400	44.2776	+0.436%	10,436	+2.422%
2026-05-29	44.0100	44.0852	43.9200	44.0852	+0.697%	9,556	+2.869%
2026-05-28	43.4800	43.8200	43.4800	43.7800	+0.624%	11,265	+3.586%
2026-05-27	43.5000	43.5500	43.4200	43.5084	+0.250%	5,132	+4.233%
2026-05-26	43.1600	43.4700	43.1600	43.4000	+1.520%	5,848	+4.493%
2026-05-22	42.9000	42.9000	42.7500	42.7500	+0.588%	6,658	+6.082%
2026-05-21	41.9600	42.6000	41.9600	42.5000	+0.592%	6,032	+6.706%
2026-05-20	41.9400	42.2500	41.8800	42.2500	+1.319%	8,792	+7.337%
2026-05-19	41.7400	41.7500	41.5700	41.7000	-0.525%	7,369	+8.753%
2026-05-18	42.2100	42.2100	41.7700	41.9200	-0.357%	13,120	+8.182%
2026-05-15	42.2800	42.6300	42.0700	42.0700	-1.591%	23,848	+7.797%
2026-05-14	42.4800	42.7800	42.4800	42.7500	+0.778%	11,295	+6.082%
2026-05-13	42.1000	42.5300	42.1000	42.4200	+0.712%	6,546	+6.907%
2026-05-12	42.0100	42.1200	41.6900	42.1200	-0.239%	18,791	+7.669%
2026-05-11	42.2300	42.3500	42.1800	42.2209	+0.240%	6,429	+7.411%
2026-05-08	41.9500	42.1200	41.9500	42.1200	+1.201%	10,232	+7.669%
2026-05-07	41.9700	41.9700	41.5500	41.6200	-0.787%	9,498	+8.962%
2026-05-06	41.8100	41.9500	41.6600	41.9500	+1.574%	28,057	+8.105%
2026-05-05	41.1800	41.3500	41.1800	41.3000	+1.165%	9,551	+9.806%
2026-05-04	41.0500	41.0500	40.8242	40.8242	-0.149%	37,822	+11.086%
2026-05-01	40.9600	41.1100	40.8853	40.8853	+0.455%	9,270	+10.920%
2026-04-30	40.3100	40.7100	40.2500	40.7000	+1.434%	13,186	+11.425%
2026-04-29	40.1800	40.1800	40.0600	40.1245	+0.061%	5,025	+13.023%
2026-04-28	40.1800	40.2500	40.0200	40.1000	-0.983%	27,113	+13.092%
2026-04-27	40.4665	40.5100	40.4665	40.4981	-0.327%	5,426	+11.981%
2026-04-24	40.3900	40.6311	40.3800	40.6311	+0.853%	203,678	+11.614%
2026-04-23	40.2800	40.3000	40.0020	40.2876	-0.254%	4,830	+12.566%
2026-04-22	40.1800	40.3902	40.1800	40.3902	+1.534%	4,481	+12.280%
2026-04-21	40.0800	40.1700	39.7800	39.7800	-0.793%	15,100	+14.002%
2026-04-20	40.2200	40.2200	40.0500	40.0981	-0.442%	8,518	+13.098%
2026-04-17	40.1800	40.3200	40.1800	40.2760	+1.187%	11,630	+12.598%
2026-04-16	39.6700	39.8036	39.6700	39.8036	+0.147%	6,843	+13.934%
2026-04-15	39.6500	39.7500	39.6400	39.7450	+0.417%	7,858	+14.102%
2026-04-14	39.3800	39.5800	39.3800	39.5800	+1.302%	8,847	+14.578%
2026-04-13	38.6500	39.0711	38.6500	39.0711	+1.090%	9,041	+16.070%
2026-04-10	38.7200	38.7900	38.6500	38.6500	-0.207%	9,959	+17.335%
2026-04-09	38.5100	38.7400	38.5100	38.7300	+0.860%	21,571	+17.093%
2026-04-08	38.3600	38.5050	38.3100	38.3998	+3.178%	13,888	+18.100%
2026-04-07	36.8000	37.2170	36.8000	37.2170	+0.175%	12,549	+21.853%
2026-04-06	37.1600	37.1800	37.1000	37.1518	+0.434%	10,786	+22.067%
2026-04-02	36.3200	36.9912	36.3200	36.9912	+0.057%	8,107	+22.597%
2026-04-01	36.8400	37.1900	36.8400	36.9700	+1.238%	19,881	+22.667%
2026-03-31	35.8600	36.5400	35.8400	36.5180	+3.100%	14,809	+24.185%
2026-03-30	35.6650	35.6650	35.3200	35.4200	-0.701%	43,511	+28.035%
2026-03-27	36.0400	36.0700	35.6400	35.6700	-1.573%	15,010	+27.138%
2026-03-26	36.7000	36.7000	36.2400	36.2400	-2.274%	5,471	+25.138%
2026-03-25	37.3500	37.3500	37.0833	37.0833	-0.045%	5,761	+22.292%
2026-03-24	37.2500	37.2500	37.1000	37.1000	-1.251%	13,271	+22.237%
2026-03-23	37.7400	37.8000	37.5500	37.5700	+1.022%	15,489	+20.708%
2026-03-20	37.4000	37.4000	36.9000	37.1900	-1.348%	15,238	+21.941%
2026-03-19	37.6300	37.8900	37.6000	37.6983	-0.558%	9,655	+20.297%
2026-03-18	38.2000	38.3450	37.9100	37.9100	-1.262%	9,140	+19.625%
2026-03-17	38.5300	38.5800	38.3946	38.3946	+0.457%	5,873	+18.116%
2026-03-16	38.4000	38.4000	38.1800	38.2200	+0.951%	16,846	+18.655%
2026-03-13	38.1700	38.2500	37.8000	37.8600	-0.303%	21,916	+19.783%
2026-03-12	38.1800	38.1800	37.9700	37.9750	-1.582%	8,839	+19.421%
2026-03-11	38.7900	38.7900	38.4700	38.5856	-0.167%	5,319	+17.531%
2026-03-10	38.7300	38.9100	38.3900	38.6500	-0.387%	13,902	+17.335%
2026-03-09	38.0400	38.8300	37.8500	38.8000	+0.596%	222,583	+16.881%
2026-03-06	38.4400	38.6600	38.4400	38.5700	-1.077%	4,288	+17.578%
2026-03-05	38.9800	38.9900	38.6500	38.9900	0.000%	5,631	+16.312%
2026-03-04	39.0700	39.1000	38.9900	38.9900	+0.809%	21,038	+16.312%
2026-03-03	38.0200	38.7650	38.0100	38.6770	-0.701%	13,038	+17.253%
2026-03-02	38.7800	39.0100	38.7700	38.9500	+0.180%	10,383	+16.431%
2026-02-27	38.3000	38.8800	38.3000	38.8800	+0.025%	20,671	+16.641%
2026-02-26	38.7600	38.9050	38.6600	38.8701	+0.103%	11,360	+16.671%
2026-02-25	38.3800	38.8302	38.3800	38.8302	+1.252%	26,984	+16.791%
2026-02-24	38.3210	38.3600	38.2900	38.3500	+0.978%	16,283	+18.253%
2026-02-23	38.5900	38.5900	37.9100	37.9787	-1.953%	17,732	+19.409%
2026-02-20	38.5300	38.8700	38.5300	38.7352	+0.818%	18,796	+17.077%
2026-02-19	38.2600	38.4211	38.2600	38.4211	-0.352%	6,528	+18.034%
2026-02-18	38.3500	38.6300	38.3500	38.5569	+0.618%	17,085	+17.618%
2026-02-17	38.4500	38.4500	37.8850	38.3202	-0.305%	13,833	+18.345%
2026-02-13	38.3900	38.6500	38.3900	38.4375	+0.411%	10,339	+17.984%
2026-02-12	38.9500	39.1100	38.2700	38.2800	-1.416%	6,993	+18.469%
2026-02-11	39.3000	39.3000	38.8100	38.8300	-0.538%	9,490	+16.791%
2026-02-10	39.1700	39.3200	39.0400	39.0400	-0.357%	10,132	+16.163%
2026-02-09	38.8400	39.2550	38.8300	39.1800	+0.539%	225,805	+15.748%
2026-02-06	38.6900	38.9900	38.3650	38.9700	+1.803%	31,906	+16.372%
2026-02-05	38.4700	38.4951	38.2100	38.2800	-1.442%	243,258	+18.469%
2026-02-04	38.8200	38.9900	38.5600	38.8400	-0.039%	18,036	+16.761%
2026-02-03	39.1000	39.1201	38.6400	38.8550	-2.643%	13,539	+16.716%
2026-02-02	39.8250	39.9800	39.8250	39.9100	+0.961%	14,671	+13.631%
2026-01-30	39.6500	39.7300	39.3400	39.5300	-0.653%	15,341	+14.723%
2026-01-29	39.7800	39.8000	39.4700	39.7900	-1.118%	12,818	+13.973%
2026-01-28	40.2297	40.3500	40.2297	40.2400	-0.223%	22,603	+12.699%
2026-01-27	40.4100	40.4200	40.3300	40.3300	-0.050%	25,479	+12.447%
2026-01-26	40.2600	40.4200	40.2600	40.3500	+0.413%	10,195	+12.392%
2026-01-23	40.2950	40.2950	40.1000	40.1839	+0.010%	9,402	+12.856%
2026-01-22	40.2600	40.2601	40.1000	40.1800	+1.196%	6,713	+12.867%
2026-01-21	39.3200	39.8600	39.2600	39.7050	+1.444%	16,468	+14.217%
2026-01-20	39.5600	39.6400	39.1400	39.1400	-2.506%	82,924	+15.866%
2026-01-16	40.1491	40.1700	40.1300	40.1459	-0.135%	9,487	+12.963%
2026-01-15	40.4701	40.4701	40.1701	40.2000	-0.075%	18,675	+12.811%
2026-01-14	40.1300	40.2300	39.9400	40.2300	-0.593%	10,920	+12.727%
2026-01-13	40.6900	40.6900	40.3400	40.4700	-0.369%	8,529	+12.058%
2026-01-12	40.4600	40.6500	40.4600	40.6200	0.000%	23,070	+11.645%
2026-01-09	40.6200	40.6600	40.4400	40.6200	+0.133%	16,487	+11.645%
2026-01-08	40.5100	40.6600	40.5100	40.5660	-0.222%	19,349	+11.793%
2026-01-07	40.9200	40.9200	40.6562	40.6562	+0.077%	16,548	+11.545%
2026-01-06	40.4900	40.6250	40.3834	40.6250	+0.781%	13,825	+11.631%
2026-01-05	40.1600	40.4600	40.1600	40.3100	+0.775%	24,971	+12.503%
2026-01-02	40.3600	40.3600	39.8300	40.0000	-0.324%	10,145	+13.375%
2025-12-31	40.3350	40.3500	40.1300	40.1300	-0.857%	5,712	+13.008%
2025-12-30	40.5000	40.5368	40.4769	40.4769	-0.180%	4,288	+12.039%
2025-12-29	40.5000	40.6200	40.5000	40.5500	-0.443%	5,710	+11.837%
2025-12-26	40.7300	40.7400	40.6900	40.7304	-0.050%	9,435	+11.342%
2025-12-24	40.6300	40.7600	40.6300	40.7506	+0.124%	5,310	+11.287%
2025-12-23	40.6400	40.7000	40.6334	40.7000	+0.194%	8,469	+11.425%
2025-12-22	40.5200	40.6300	40.5200	40.6211	+0.847%	300,668	+11.641%
2025-12-19	40.1364	40.2800	40.1364	40.2798	+0.624%	10,765	+12.587%
2025-12-18	40.1200	40.2000	39.9970	40.0300	+1.096%	13,188	+13.290%
2025-12-17	39.9100	39.9100	39.5959	39.5959	-1.529%	13,563	+14.532%
2025-12-16	40.0800	40.2300	40.0200	40.2107	+0.301%	6,628	+12.781%
2025-12-15	40.3400	40.3400	40.0700	40.0900	-0.323%	13,725	+13.120%
2025-12-12	40.5400	40.5400	40.0500	40.2200	-0.642%	6,505	+12.755%
2025-12-11	40.4200	40.4900	40.4200	40.4800	+0.173%	15,698	+12.031%
2025-12-10	40.1000	40.5401	40.0500	40.4100	+0.823%	308,133	+12.225%
2025-12-09	40.1300	40.2500	40.0800	40.0800	-0.171%	18,896	+13.149%
2025-12-08	40.4600	40.5100	40.0900	40.1488	-1.113%	14,358	+12.955%
2025-12-05	40.5000	40.7200	40.5000	40.6007	+0.571%	19,744	+11.698%
2025-12-04	40.2410	40.3700	40.2410	40.3700	+0.298%	24,500	+12.336%
2025-12-03	40.0742	40.2900	40.0500	40.2500	+0.524%	25,552	+12.671%
2025-12-02	40.0300	40.1600	39.9300	40.0400	+0.552%	60,294	+13.262%
2025-12-01	39.8200	40.0200	39.8200	39.8200	-0.450%	290,430	+13.887%
2025-11-28	39.9100	40.0000	39.9100	40.0000	+0.376%	5,962	+13.375%
2025-11-26	39.9000	39.9200	39.7900	39.8500	+0.252%	17,215	+13.802%
2025-11-25	39.3900	39.8000	39.1300	39.7500	+1.507%	17,931	+14.088%
2025-11-24	39.1200	39.2200	39.0500	39.1600	+1.457%	11,012	+15.807%
2025-11-21	38.3600	38.8500	38.1700	38.5976	+1.493%	10,462	+17.494%
2025-11-20	39.3900	39.3900	38.0300	38.0300	-1.866%	17,180	+19.248%
2025-11-19	38.7400	38.8434	38.6265	38.7533	+0.371%	10,921	+17.022%
2025-11-18	38.6900	38.7155	38.5100	38.6100	-0.680%	6,571	+17.457%
2025-11-17	39.1600	39.4300	38.7646	38.8743	-0.932%	45,891	+16.658%
2025-11-14	38.6800	39.4500	38.6800	39.2400	-0.013%	360,678	+15.571%
2025-11-13	39.8200	39.8200	39.1900	39.2450	-1.986%	11,020	+15.556%
2025-11-12	40.1300	40.1300	40.0100	40.0400	-0.274%	11,663	+13.262%
2025-11-11	39.9100	40.1500	39.9000	40.1500	+0.400%	16,355	+12.951%
2025-11-10	39.6800	40.0300	39.6800	39.9900	+1.781%	10,789	+13.403%
2025-11-07	39.0500	39.2903	38.8000	39.2903	+0.487%	15,620	+15.423%
2025-11-06	39.3900	39.4350	39.0000	39.1000	-1.312%	9,647	+15.985%
2025-11-05	39.2400	39.6900	39.2400	39.6200	+1.071%	15,183	+14.462%
2025-11-04	39.3400	39.3400	39.1700	39.2000	-1.628%	30,577	+15.689%
2025-11-03	39.6875	39.8700	39.6875	39.8489	+0.350%	8,895	+13.805%
2025-10-31	39.7300	39.7800	39.6300	39.7100	+0.532%	15,705	+14.203%
2025-10-30	39.4700	39.8400	39.4700	39.5000	-0.202%	18,457	+14.810%
2025-10-29	39.7800	39.8084	39.5700	39.5800	-0.252%	26,331	+14.578%
2025-10-28	39.7100	39.8100	39.6800	39.6801	-0.126%	13,284	+14.289%
2025-10-27	39.5800	39.7400	39.5800	39.7300	+1.306%	7,981	+14.145%
2025-10-24	39.3000	39.3700	39.2177	39.2177	+0.462%	12,317	+15.637%
2025-10-23	38.9100	39.0900	38.9100	39.0374	+0.924%	5,567	+16.171%
2025-10-22	38.7809	38.7809	38.6600	38.6800	-0.564%	10,402	+17.244%
2025-10-21	38.9410	38.9549	38.8600	38.8994	+0.541%	10,910	+16.583%
2025-10-20	38.6552	38.7300	38.6500	38.6900	+1.493%	13,956	+17.214%
2025-10-17	37.9400	38.1900	37.9400	38.1210	+0.839%	37,710	+18.963%
2025-10-16	38.2455	38.2455	37.6400	37.8039	-0.516%	27,685	+19.961%
2025-10-15	38.2200	38.2200	37.7400	38.0000	+0.185%	10,338	+19.342%
2025-10-14	37.4500	38.1349	37.4500	37.9300	+0.073%	7,170	+19.562%
2025-10-13	37.8000	37.9626	37.7800	37.9022	+1.368%	296,243	+19.650%
2025-10-10	38.5600	38.5600	37.3907	37.3907	-2.578%	296,241	+21.287%
2025-10-09	38.5300	38.5300	38.3154	38.3800	-0.441%	9,126	+18.161%
2025-10-08	38.5600	38.5802	38.5300	38.5500	+0.906%	5,230	+17.639%
2025-10-07	38.6300	38.6300	38.1900	38.2040	-1.262%	23,271	+18.705%
2025-10-06	38.4700	38.7400	38.3420	38.6922	+1.102%	8,058	+17.207%
2025-10-03	38.3150	38.3150	38.2705	38.2705	-0.207%	4,686	+18.499%
2025-10-02	38.3900	38.3900	38.2165	38.3500	-0.080%	5,885	+18.253%
2025-10-01	38.4100	38.4100	38.3807	38.3807	+0.745%	5,706	+18.158%
2025-09-30	37.9330	38.0967	37.8500	38.0967	-0.401%	14,197	+19.039%
2025-09-29	38.2103	38.2700	38.1800	38.2500	+0.589%	14,795	+18.562%
2025-09-26	37.8300	38.0330	37.8300	38.0260	+1.026%	24,754	+19.261%
2025-09-25	37.7400	37.7400	37.4900	37.6400	-0.947%	15,141	+20.484%
2025-09-24	38.1500	38.1500	38.0000	38.0000	-0.498%	12,074	+19.342%
2025-09-23	38.4600	38.4600	38.1300	38.1900	-0.626%	15,079	+18.748%
2025-09-22	38.2400	38.4800	38.2400	38.4306	+0.551%	292,288	+18.005%
2025-09-19	38.1400	38.2700	38.0800	38.2200	+0.685%	20,690	+18.655%
2025-09-18	37.9400	38.0300	37.9400	37.9600	+0.610%	18,072	+19.468%
2025-09-17	37.6600	37.7630	37.6490	37.7300	+0.399%	15,340	+20.196%
2025-09-16	37.6600	37.6600	37.5500	37.5800	-0.159%	14,832	+20.676%
2025-09-15	37.5237	37.6400	37.5237	37.6400	+1.183%	16,442	+20.484%
2025-09-12	37.2700	37.3000	37.2000	37.2000	-0.322%	18,847	+21.909%
2025-09-11	37.1300	37.3600	37.1290	37.3200	+1.275%	23,228	+21.517%
2025-09-10	37.2300	37.2300	36.7790	36.8500	-0.913%	24,350	+23.066%
2025-09-09	37.0600	37.1895	37.0400	37.1895	+0.295%	12,532	+21.943%
2025-09-08	37.0800	37.1100	37.0100	37.0800	+0.420%	24,781	+22.303%
2025-09-05	36.8195	36.9500	36.7400	36.9250	+0.258%	18,584	+22.817%
2025-09-04	36.6500	36.8300	36.4500	36.8300	+0.402%	21,720	+23.133%
2025-09-03	36.5600	36.6824	36.5262	36.6824	+0.610%	27,408	+23.629%
2025-09-02	36.2700	36.4600	36.2700	36.4600	-0.708%	9,662	+24.383%
2025-08-29	36.6900	36.7200	36.6900	36.7200	-0.357%	5,489	+23.502%
2025-08-28	36.6800	36.8730	36.6773	36.8514	+0.769%	9,885	+23.062%
2025-08-27	36.4900	36.5900	36.4900	36.5700	+0.633%	22,465	+24.009%
2025-08-26	36.2600	36.4100	36.2350	36.3400	+0.085%	16,354	+24.794%
2025-08-25	36.4400	36.4600	36.2800	36.3090	-0.573%	14,574	+24.900%
2025-08-22	36.4710	36.5600	36.4710	36.5183	+1.564%	9,240	+24.184%
2025-08-21	36.0157	36.0157	35.8400	35.9559	-0.400%	15,231	+26.127%
2025-08-20	36.0300	36.1500	36.0300	36.1003	-0.303%	10,535	+25.622%
2025-08-19	36.4800	36.4800	36.1500	36.2100	-0.289%	23,190	+25.242%
2025-08-18	36.3100	36.3200	36.2500	36.3150	+0.159%	14,601	+24.880%
2025-08-15	36.2500	36.3200	36.2500	36.2572	-0.192%	6,124	+25.079%
2025-08-14	36.3750	36.3750	36.2931	36.3269	-0.406%	5,390	+24.839%
2025-08-13	36.3400	36.4900	36.2900	36.4750	+0.893%	13,812	+24.332%
2025-08-12	35.8800	36.1600	35.8800	36.1520	+1.209%	12,067	+25.443%
2025-08-11	35.9800	36.0600	35.7200	35.7200	-0.698%	29,618	+26.960%
2025-08-08	35.9900	36.0156	35.9712	35.9712	-0.933%	7,368	+26.073%
2025-08-07	36.8100	36.8100	36.0200	36.3100	-1.679%	15,766	+24.897%
2025-08-06	36.7121	36.9600	36.7121	36.9300	+0.874%	277,120	+22.800%
2025-08-05	36.8000	36.8000	36.6100	36.6100	-0.909%	36,041	+23.873%
2025-08-04	36.7000	36.9500	36.7000	36.9457	+1.529%	29,255	+22.748%
2025-08-01	36.3100	36.4001	36.3100	36.3893	-1.523%	14,603	+24.625%
2025-07-31	37.3300	37.3300	36.9520	36.9520	-0.640%	11,144	+22.727%
2025-07-30	37.2400	37.2400	37.0200	37.1900	-0.361%	9,922	+21.941%
2025-07-29	37.3300	37.3430	37.3247	37.3247	-0.838%	39,808	+21.501%
2025-07-28	37.6800	37.6800	37.6000	37.6400	+0.250%	29,816	+20.484%
2025-07-25	37.5500	37.5500	37.5463	37.5463	+0.415%	8,500	+20.784%
2025-07-24	37.4600	37.4600	37.3912	37.3912	+0.582%	6,125	+21.285%
2025-07-23	37.2100	37.2200	37.1700	37.1750	+0.613%	33,271	+21.991%
2025-07-22	36.7950	36.9600	36.7400	36.9484	+0.156%	17,380	+22.739%
2025-07-21	36.9500	37.0400	36.8907	36.8907	+0.162%	8,118	+22.931%
2025-07-18	36.9800	36.9884	36.7700	36.8309	+0.030%	17,480	+23.130%
2025-07-17	36.8101	36.8700	36.8010	36.8200	+0.574%	11,519	+23.167%
2025-07-16	36.4550	36.6400	36.3900	36.6100	+0.301%	9,113	+23.873%
2025-07-15	36.6500	36.6700	36.5000	36.5000	-0.498%	12,554	+24.247%
2025-07-14	36.4500	36.7400	36.4500	36.6827	+0.666%	24,061	+23.628%
2025-07-11	36.5200	36.5700	36.4400	36.4400	-0.782%	19,162	+24.451%
2025-07-10	36.7400	36.8300	36.6950	36.7272	-0.441%	11,043	+23.478%
2025-07-09	37.0300	37.0300	36.8900	36.8900	+0.214%	26,632	+22.933%
2025-07-08	36.8400	36.8800	36.8000	36.8111	+0.153%	11,086	+23.197%
2025-07-07	36.7900	36.8400	36.6900	36.7550	-0.513%	16,193	+23.385%
2025-07-03	36.8400	36.9800	36.8400	36.9447	+1.218%	13,186	+22.751%
2025-07-02	36.3697	36.5000	36.3697	36.5000	+0.615%	21,911	+24.247%
2025-07-01	36.3000	36.3000	36.0900	36.2770	-0.008%	7,283	+25.010%
2025-06-30	36.2100	36.2800	36.1600	36.2800	+0.778%	54,159	+25.000%
2025-06-27	36.0300	36.1200	35.8195	36.0000	+0.362%	60,836	+25.972%
2025-06-26	35.7100	35.8800	35.7100	35.8701	+0.815%	105,532	+26.428%
2025-06-25	35.7044	35.7044	35.5200	35.5800	-0.201%	18,356	+27.459%
2025-06-24	35.3900	35.7099	35.3900	35.6515	+1.484%	42,555	+27.204%
2025-06-23	35.0400	35.1300	34.7300	35.1300	+0.948%	7,594	+29.092%
2025-06-20	35.1800	35.1800	34.7200	34.8000	-0.418%	7,717	+30.316%
2025-06-18	35.1600	35.1600	34.9200	34.9462	-0.563%	7,769	+29.771%
2025-06-17	35.1200	35.1800	35.1100	35.1440	-0.667%	12,520	+29.041%
2025-06-16	35.4800	35.4900	35.3600	35.3800	+1.144%	9,691	+28.180%
2025-06-13	35.0400	35.2801	34.9501	34.9800	-1.087%	7,447	+29.646%
2025-06-12	35.3500	35.3800	35.3500	35.3643	+0.562%	5,697	+28.237%
2025-06-11	35.3300	35.3400	35.0800	35.1666	-0.208%	13,338	+28.958%
2025-06-10	35.1100	35.2800	35.1100	35.2400	+0.384%	4,449	+28.689%
2025-06-09	35.0900	35.1500	35.0900	35.1051	+0.360%	10,155	+29.184%
2025-06-06	34.9300	35.0000	34.9300	34.9793	+1.272%	5,057	+29.648%
2025-06-05	34.7200	34.8200	34.4500	34.5400	-0.520%	14,167	+31.297%
2025-06-04	34.7900	34.7900	34.7205	34.7205	-0.085%	10,163	+30.614%
2025-06-03	34.5501	34.7500	34.5501	34.7500	+0.550%	9,627	+30.504%
2025-06-02	34.5350	34.5700	34.5200	34.5600	+0.040%	8,659	+31.221%
2025-05-30	34.3700	34.5600	34.3700	34.5461	+0.221%	9,513	+31.274%
2025-05-29	34.5500	34.5500	34.3800	34.4700	-0.174%	10,378	+31.564%
2025-05-28	34.6500	34.6700	34.4900	34.5300	-0.134%	15,430	+31.335%
2025-05-27	34.3300	34.5800	34.3300	34.5764	+2.114%	7,032	+31.159%
2025-05-23	33.5500	33.9300	33.5500	33.8606	-0.414%	10,866	+33.931%
2025-05-22	33.8200	34.1700	33.8200	34.0014	+0.337%	11,729	+33.377%
2025-05-21	34.3600	34.3600	33.8100	33.8872	-1.862%	11,140	+33.826%
2025-05-20	34.6100	34.6100	34.3708	34.5300	-0.468%	9,422	+31.335%
2025-05-19	34.3300	34.7500	34.3300	34.6923	-0.015%	14,442	+30.721%
2025-05-16	34.5100	34.6976	34.5100	34.6976	+0.622%	9,628	+30.701%
2025-05-15	34.3300	34.5900	34.2800	34.4832	+0.359%	10,190	+31.513%
2025-05-14	34.3600	34.4000	34.3400	34.3600	-0.058%	157,317	+31.985%
2025-05-13	34.4300	34.4900	34.3600	34.3800	+1.147%	9,079	+31.908%
2025-05-12	33.7000	34.0000	33.7000	33.9900	+3.675%	13,449	+33.422%
2025-05-09	32.7200	32.8550	32.7200	32.7850	-0.319%	2,303	+38.325%
2025-05-08	32.8750	33.1500	32.7800	32.8900	+0.213%	5,710	+37.884%
2025-05-07	32.7888	32.8200	32.6500	32.8200	+0.490%	6,416	+38.178%
2025-05-06	32.5700	32.8200	32.5600	32.6600	-0.729%	7,295	+38.855%
2025-05-05	32.9300	33.0500	32.8900	32.9000	-0.061%	24,948	+37.842%
2025-05-02	32.8400	32.9899	32.8400	32.9200	+1.951%	9,088	+37.758%
2025-05-01	32.5200	32.6765	32.2900	32.2900	+0.155%	4,456	+40.446%
2025-04-30	31.6400	32.3050	31.6300	32.2400	+0.249%	20,865	+40.664%
2025-04-29	32.0374	32.2000	32.0374	32.1600	+0.752%	3,948	+41.014%
2025-04-28	32.0800	32.0800	31.8400	31.9200	-0.188%	6,539	+42.074%
2025-04-25	31.6500	31.9900	31.6500	31.9800	+1.011%	15,253	+41.807%
2025-04-24	31.1900	31.6600	31.1900	31.6600	+2.959%	9,824	+43.241%
2025-04-23	31.2200	31.2500	30.6200	30.7500	+1.954%	13,673	+47.480%
2025-04-22	29.6540	30.1607	29.6540	30.1607	+2.218%	13,910	+50.361%
2025-04-21	29.8400	29.8400	29.2800	29.5062	-2.537%	6,401	+53.697%
2025-04-17	30.3900	30.5200	30.2743	30.2743	+0.213%	7,590	+49.797%
2025-04-16	30.4800	30.7600	29.8900	30.2100	-2.273%	17,880	+50.116%
2025-04-15	31.1100	31.1100	30.8200	30.9127	+0.268%	9,641	+46.703%
2025-04-14	31.0100	31.0100	30.6300	30.8300	+0.818%	12,047	+47.097%

.dark-mode .Ynfghz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ynfghz{ color: #333333; background-color: white; border: 2px solid #333333; }BAMGBrookstone Growth Stock ETFstock BATS ETF

BAMG
Brookstone Growth Stock ETF
stock BATS ETF