Dark

BAMG
Brookstone Growth Stock ETF
stock BATS ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-42.18)12,733

30.24Bid 56.84Ask 26.60Spread

Pre-market

0.00USD-100.000%(-42.18)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

43.23USD+0.293%(+0.13)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	42.8000	42.9400	42.8000	42.9076	+1.718%	959	0.000%
2026-07-29	42.7200	42.7200	42.1827	42.1827	-2.017%	3,364	+1.718%
2026-07-28	42.9900	43.1600	42.8700	43.0509	-0.598%	12,186	-0.333%
2026-07-27	43.4850	43.4850	43.2600	43.3100	+0.151%	12,397	-0.929%
2026-07-24	43.3200	43.4200	43.1700	43.2447	-0.488%	7,071	-0.780%
2026-07-23	43.3900	43.4566	43.3900	43.4566	-0.852%	3,632	-1.263%
2026-07-22	43.8550	43.8700	43.8301	43.8301	-0.241%	13,225	-2.105%
2026-07-21	43.7000	43.9358	43.7000	43.9358	+1.604%	10,978	-2.340%
2026-07-20	43.5000	43.5000	43.2420	43.2420	-0.316%	176,275	-0.773%
2026-07-17	42.9900	43.6400	42.9900	43.3791	-1.004%	10,636	-1.087%
2026-07-16	43.6900	43.8189	43.6900	43.8189	-1.064%	7,013	-2.080%
2026-07-15	44.5000	44.5400	44.0900	44.2900	-0.360%	14,298	-3.121%
2026-07-14	44.5150	44.5800	44.4500	44.4500	+0.237%	11,200	-3.470%
2026-07-13	44.6500	44.6500	44.2500	44.3451	-1.274%	4,860	-3.242%
2026-07-10	44.8400	44.9300	44.8400	44.9172	+0.227%	8,251	-4.474%
2026-07-09	44.8200	44.8400	44.7000	44.8156	+1.005%	5,886	-4.257%
2026-07-08	44.1100	44.3700	44.1100	44.3698	-0.085%	11,440	-3.295%
2026-07-07	44.2000	44.4200	44.1200	44.4076	-0.942%	10,005	-3.378%
2026-07-06	44.7400	45.1250	44.7400	44.8300	+0.900%	39,230	-4.288%
2026-07-02	45.0600	45.0600	44.2200	44.4300	-0.693%	14,651	-3.427%
2026-07-01	44.7000	44.9700	44.7000	44.7400	-1.193%	12,792	-4.096%
2026-06-30	44.9500	45.3900	44.9500	45.2800	+1.026%	7,428	-5.239%
2026-06-29	43.9200	44.8200	43.9200	44.8200	+2.235%	11,009	-4.267%
2026-06-26	43.6400	44.1400	43.6400	43.8400	-0.745%	26,773	-2.127%
2026-06-25	44.3700	44.3700	44.0200	44.1689	+1.237%	16,069	-2.856%
2026-06-24	43.7200	43.8800	43.4400	43.6293	-0.135%	12,560	-1.654%
2026-06-23	43.8600	43.8600	43.6400	43.6881	-2.213%	6,625	-1.787%
2026-06-22	44.5900	44.6768	44.5700	44.6768	-0.007%	6,367	-3.960%
2026-06-18	44.7100	44.7700	44.4800	44.6800	+1.707%	16,573	-3.967%
2026-06-17	44.4100	44.5400	43.9300	43.9300	-0.611%	18,389	-2.327%
2026-06-16	44.4400	44.5200	44.2000	44.2000	-1.074%	13,471	-2.924%
2026-06-15	44.4900	44.7400	44.4900	44.6800	+2.428%	16,448	-3.967%
2026-06-12	43.5000	43.7500	43.3400	43.6208	+0.486%	14,695	-1.635%
2026-06-11	42.7900	43.5000	42.7400	43.4100	+2.527%	11,176	-1.157%
2026-06-10	43.1500	43.1500	42.3400	42.3400	-1.606%	14,397	+1.341%
2026-06-09	43.3500	43.3500	42.3900	43.0312	-0.437%	17,455	-0.287%
2026-06-08	43.3300	43.5150	43.1500	43.2200	+0.691%	22,937	-0.723%
2026-06-05	43.7300	43.7300	42.8800	42.9233	-3.217%	9,953	-0.037%
2026-06-04	44.3600	44.5200	44.3500	44.3500	-0.204%	8,672	-3.252%
2026-06-03	44.3600	44.5201	44.3600	44.4407	-0.290%	8,222	-3.450%
2026-06-02	44.5050	44.5700	44.4600	44.5700	+0.660%	13,941	-3.730%
2026-06-01	44.1400	44.3800	44.1400	44.2776	+0.436%	10,436	-3.094%
2026-05-29	44.0100	44.0852	43.9200	44.0852	+0.697%	9,556	-2.671%
2026-05-28	43.4800	43.8200	43.4800	43.7800	+0.624%	11,265	-1.993%
2026-05-27	43.5000	43.5500	43.4200	43.5084	+0.250%	5,132	-1.381%
2026-05-26	43.1600	43.4700	43.1600	43.4000	+1.520%	5,848	-1.135%
2026-05-22	42.9000	42.9000	42.7500	42.7500	+0.588%	6,658	+0.369%
2026-05-21	41.9600	42.6000	41.9600	42.5000	+0.592%	6,032	+0.959%
2026-05-20	41.9400	42.2500	41.8800	42.2500	+1.319%	8,792	+1.556%
2026-05-19	41.7400	41.7500	41.5700	41.7000	-0.525%	7,369	+2.896%
2026-05-18	42.2100	42.2100	41.7700	41.9200	-0.357%	13,120	+2.356%
2026-05-15	42.2800	42.6300	42.0700	42.0700	-1.591%	23,848	+1.991%
2026-05-14	42.4800	42.7800	42.4800	42.7500	+0.778%	11,295	+0.369%
2026-05-13	42.1000	42.5300	42.1000	42.4200	+0.712%	6,546	+1.149%
2026-05-12	42.0100	42.1200	41.6900	42.1200	-0.239%	18,791	+1.870%
2026-05-11	42.2300	42.3500	42.1800	42.2209	+0.240%	6,429	+1.626%
2026-05-08	41.9500	42.1200	41.9500	42.1200	+1.201%	10,232	+1.870%
2026-05-07	41.9700	41.9700	41.5500	41.6200	-0.787%	9,498	+3.094%
2026-05-06	41.8100	41.9500	41.6600	41.9500	+1.574%	28,057	+2.283%
2026-05-05	41.1800	41.3500	41.1800	41.3000	+1.165%	9,551	+3.892%
2026-05-04	41.0500	41.0500	40.8242	40.8242	-0.149%	37,822	+5.103%
2026-05-01	40.9600	41.1100	40.8853	40.8853	+0.455%	9,270	+4.946%
2026-04-30	40.3100	40.7100	40.2500	40.7000	+1.434%	13,186	+5.424%
2026-04-29	40.1800	40.1800	40.0600	40.1245	+0.061%	5,025	+6.936%
2026-04-28	40.1800	40.2500	40.0200	40.1000	-0.983%	27,113	+7.001%
2026-04-27	40.4665	40.5100	40.4665	40.4981	-0.327%	5,426	+5.950%
2026-04-24	40.3900	40.6311	40.3800	40.6311	+0.853%	203,678	+5.603%
2026-04-23	40.2800	40.3000	40.0020	40.2876	-0.254%	4,830	+6.503%
2026-04-22	40.1800	40.3902	40.1800	40.3902	+1.534%	4,481	+6.233%
2026-04-21	40.0800	40.1700	39.7800	39.7800	-0.793%	15,100	+7.862%
2026-04-20	40.2200	40.2200	40.0500	40.0981	-0.442%	8,518	+7.007%
2026-04-17	40.1800	40.3200	40.1800	40.2760	+1.187%	11,630	+6.534%
2026-04-16	39.6700	39.8036	39.6700	39.8036	+0.147%	6,843	+7.798%
2026-04-15	39.6500	39.7500	39.6400	39.7450	+0.417%	7,858	+7.957%
2026-04-14	39.3800	39.5800	39.3800	39.5800	+1.302%	8,847	+8.407%
2026-04-13	38.6500	39.0711	38.6500	39.0711	+1.090%	9,041	+9.819%
2026-04-10	38.7200	38.7900	38.6500	38.6500	-0.207%	9,959	+11.016%
2026-04-09	38.5100	38.7400	38.5100	38.7300	+0.860%	21,571	+10.786%
2026-04-08	38.3600	38.5050	38.3100	38.3998	+3.178%	13,888	+11.739%
2026-04-07	36.8000	37.2170	36.8000	37.2170	+0.175%	12,549	+15.290%
2026-04-06	37.1600	37.1800	37.1000	37.1518	+0.434%	10,786	+15.493%
2026-04-02	36.3200	36.9912	36.3200	36.9912	+0.057%	8,107	+15.994%
2026-04-01	36.8400	37.1900	36.8400	36.9700	+1.238%	19,881	+16.061%
2026-03-31	35.8600	36.5400	35.8400	36.5180	+3.100%	14,809	+17.497%
2026-03-30	35.6650	35.6650	35.3200	35.4200	-0.701%	43,511	+21.139%
2026-03-27	36.0400	36.0700	35.6400	35.6700	-1.573%	15,010	+20.290%
2026-03-26	36.7000	36.7000	36.2400	36.2400	-2.274%	5,471	+18.398%
2026-03-25	37.3500	37.3500	37.0833	37.0833	-0.045%	5,761	+15.706%
2026-03-24	37.2500	37.2500	37.1000	37.1000	-1.251%	13,271	+15.654%
2026-03-23	37.7400	37.8000	37.5500	37.5700	+1.022%	15,489	+14.207%
2026-03-20	37.4000	37.4000	36.9000	37.1900	-1.348%	15,238	+15.374%
2026-03-19	37.6300	37.8900	37.6000	37.6983	-0.558%	9,655	+13.818%
2026-03-18	38.2000	38.3450	37.9100	37.9100	-1.262%	9,140	+13.183%
2026-03-17	38.5300	38.5800	38.3946	38.3946	+0.457%	5,873	+11.754%
2026-03-16	38.4000	38.4000	38.1800	38.2200	+0.951%	16,846	+12.265%
2026-03-13	38.1700	38.2500	37.8000	37.8600	-0.303%	21,916	+13.332%
2026-03-12	38.1800	38.1800	37.9700	37.9750	-1.582%	8,839	+12.989%
2026-03-11	38.7900	38.7900	38.4700	38.5856	-0.167%	5,319	+11.201%
2026-03-10	38.7300	38.9100	38.3900	38.6500	-0.387%	13,902	+11.016%
2026-03-09	38.0400	38.8300	37.8500	38.8000	+0.596%	222,583	+10.587%
2026-03-06	38.4400	38.6600	38.4400	38.5700	-1.077%	4,288	+11.246%
2026-03-05	38.9800	38.9900	38.6500	38.9900	0.000%	5,631	+10.048%
2026-03-04	39.0700	39.1000	38.9900	38.9900	+0.809%	21,038	+10.048%
2026-03-03	38.0200	38.7650	38.0100	38.6770	-0.701%	13,038	+10.938%
2026-03-02	38.7800	39.0100	38.7700	38.9500	+0.180%	10,383	+10.161%
2026-02-27	38.3000	38.8800	38.3000	38.8800	+0.025%	20,671	+10.359%
2026-02-26	38.7600	38.9050	38.6600	38.8701	+0.103%	11,360	+10.387%
2026-02-25	38.3800	38.8302	38.3800	38.8302	+1.252%	26,984	+10.501%
2026-02-24	38.3210	38.3600	38.2900	38.3500	+0.978%	16,283	+11.884%
2026-02-23	38.5900	38.5900	37.9100	37.9787	-1.953%	17,732	+12.978%
2026-02-20	38.5300	38.8700	38.5300	38.7352	+0.818%	18,796	+10.772%
2026-02-19	38.2600	38.4211	38.2600	38.4211	-0.352%	6,528	+11.677%
2026-02-18	38.3500	38.6300	38.3500	38.5569	+0.618%	17,085	+11.284%
2026-02-17	38.4500	38.4500	37.8850	38.3202	-0.305%	13,833	+11.971%
2026-02-13	38.3900	38.6500	38.3900	38.4375	+0.411%	10,339	+11.630%
2026-02-12	38.9500	39.1100	38.2700	38.2800	-1.416%	6,993	+12.089%
2026-02-11	39.3000	39.3000	38.8100	38.8300	-0.538%	9,490	+10.501%
2026-02-10	39.1700	39.3200	39.0400	39.0400	-0.357%	10,132	+9.907%
2026-02-09	38.8400	39.2550	38.8300	39.1800	+0.539%	225,805	+9.514%
2026-02-06	38.6900	38.9900	38.3650	38.9700	+1.803%	31,906	+10.104%
2026-02-05	38.4700	38.4951	38.2100	38.2800	-1.442%	243,258	+12.089%
2026-02-04	38.8200	38.9900	38.5600	38.8400	-0.039%	18,036	+10.473%
2026-02-03	39.1000	39.1201	38.6400	38.8550	-2.643%	13,539	+10.430%
2026-02-02	39.8250	39.9800	39.8250	39.9100	+0.961%	14,671	+7.511%
2026-01-30	39.6500	39.7300	39.3400	39.5300	-0.653%	15,341	+8.544%
2026-01-29	39.7800	39.8000	39.4700	39.7900	-1.118%	12,818	+7.835%
2026-01-28	40.2297	40.3500	40.2297	40.2400	-0.223%	22,603	+6.629%
2026-01-27	40.4100	40.4200	40.3300	40.3300	-0.050%	25,479	+6.391%
2026-01-26	40.2600	40.4200	40.2600	40.3500	+0.413%	10,195	+6.339%
2026-01-23	40.2950	40.2950	40.1000	40.1839	+0.010%	9,402	+6.778%
2026-01-22	40.2600	40.2601	40.1000	40.1800	+1.196%	6,713	+6.788%
2026-01-21	39.3200	39.8600	39.2600	39.7050	+1.444%	16,468	+8.066%
2026-01-20	39.5600	39.6400	39.1400	39.1400	-2.506%	82,924	+9.626%
2026-01-16	40.1491	40.1700	40.1300	40.1459	-0.135%	9,487	+6.879%
2026-01-15	40.4701	40.4701	40.1701	40.2000	-0.075%	18,675	+6.735%
2026-01-14	40.1300	40.2300	39.9400	40.2300	-0.593%	10,920	+6.656%
2026-01-13	40.6900	40.6900	40.3400	40.4700	-0.369%	8,529	+6.023%
2026-01-12	40.4600	40.6500	40.4600	40.6200	0.000%	23,070	+5.632%
2026-01-09	40.6200	40.6600	40.4400	40.6200	+0.133%	16,487	+5.632%
2026-01-08	40.5100	40.6600	40.5100	40.5660	-0.222%	19,349	+5.772%
2026-01-07	40.9200	40.9200	40.6562	40.6562	+0.077%	16,548	+5.538%
2026-01-06	40.4900	40.6250	40.3834	40.6250	+0.781%	13,825	+5.619%
2026-01-05	40.1600	40.4600	40.1600	40.3100	+0.775%	24,971	+6.444%
2026-01-02	40.3600	40.3600	39.8300	40.0000	-0.324%	10,145	+7.269%
2025-12-31	40.3350	40.3500	40.1300	40.1300	-0.857%	5,712	+6.922%
2025-12-30	40.5000	40.5368	40.4769	40.4769	-0.180%	4,288	+6.005%
2025-12-29	40.5000	40.6200	40.5000	40.5500	-0.443%	5,710	+5.814%
2025-12-26	40.7300	40.7400	40.6900	40.7304	-0.050%	9,435	+5.345%
2025-12-24	40.6300	40.7600	40.6300	40.7506	+0.124%	5,310	+5.293%
2025-12-23	40.6400	40.7000	40.6334	40.7000	+0.194%	8,469	+5.424%
2025-12-22	40.5200	40.6300	40.5200	40.6211	+0.847%	300,668	+5.629%
2025-12-19	40.1364	40.2800	40.1364	40.2798	+0.624%	10,765	+6.524%
2025-12-18	40.1200	40.2000	39.9970	40.0300	+1.096%	13,188	+7.189%
2025-12-17	39.9100	39.9100	39.5959	39.5959	-1.529%	13,563	+8.364%
2025-12-16	40.0800	40.2300	40.0200	40.2107	+0.301%	6,628	+6.707%
2025-12-15	40.3400	40.3400	40.0700	40.0900	-0.323%	13,725	+7.028%
2025-12-12	40.5400	40.5400	40.0500	40.2200	-0.642%	6,505	+6.682%
2025-12-11	40.4200	40.4900	40.4200	40.4800	+0.173%	15,698	+5.997%
2025-12-10	40.1000	40.5401	40.0500	40.4100	+0.823%	308,133	+6.181%
2025-12-09	40.1300	40.2500	40.0800	40.0800	-0.171%	18,896	+7.055%
2025-12-08	40.4600	40.5100	40.0900	40.1488	-1.113%	14,358	+6.871%
2025-12-05	40.5000	40.7200	40.5000	40.6007	+0.571%	19,744	+5.682%
2025-12-04	40.2410	40.3700	40.2410	40.3700	+0.298%	24,500	+6.286%
2025-12-03	40.0742	40.2900	40.0500	40.2500	+0.524%	25,552	+6.603%
2025-12-02	40.0300	40.1600	39.9300	40.0400	+0.552%	60,294	+7.162%
2025-12-01	39.8200	40.0200	39.8200	39.8200	-0.450%	290,430	+7.754%
2025-11-28	39.9100	40.0000	39.9100	40.0000	+0.376%	5,962	+7.269%
2025-11-26	39.9000	39.9200	39.7900	39.8500	+0.252%	17,215	+7.673%
2025-11-25	39.3900	39.8000	39.1300	39.7500	+1.507%	17,931	+7.944%
2025-11-24	39.1200	39.2200	39.0500	39.1600	+1.457%	11,012	+9.570%
2025-11-21	38.3600	38.8500	38.1700	38.5976	+1.493%	10,462	+11.166%
2025-11-20	39.3900	39.3900	38.0300	38.0300	-1.866%	17,180	+12.826%
2025-11-19	38.7400	38.8434	38.6265	38.7533	+0.371%	10,921	+10.720%
2025-11-18	38.6900	38.7155	38.5100	38.6100	-0.680%	6,571	+11.131%
2025-11-17	39.1600	39.4300	38.7646	38.8743	-0.932%	45,891	+10.375%
2025-11-14	38.6800	39.4500	38.6800	39.2400	-0.013%	360,678	+9.347%
2025-11-13	39.8200	39.8200	39.1900	39.2450	-1.986%	11,020	+9.333%
2025-11-12	40.1300	40.1300	40.0100	40.0400	-0.274%	11,663	+7.162%
2025-11-11	39.9100	40.1500	39.9000	40.1500	+0.400%	16,355	+6.868%
2025-11-10	39.6800	40.0300	39.6800	39.9900	+1.781%	10,789	+7.296%
2025-11-07	39.0500	39.2903	38.8000	39.2903	+0.487%	15,620	+9.207%
2025-11-06	39.3900	39.4350	39.0000	39.1000	-1.312%	9,647	+9.738%
2025-11-05	39.2400	39.6900	39.2400	39.6200	+1.071%	15,183	+8.298%
2025-11-04	39.3400	39.3400	39.1700	39.2000	-1.628%	30,577	+9.458%
2025-11-03	39.6875	39.8700	39.6875	39.8489	+0.350%	8,895	+7.676%
2025-10-31	39.7300	39.7800	39.6300	39.7100	+0.532%	15,705	+8.052%
2025-10-30	39.4700	39.8400	39.4700	39.5000	-0.202%	18,457	+8.627%
2025-10-29	39.7800	39.8084	39.5700	39.5800	-0.252%	26,331	+8.407%
2025-10-28	39.7100	39.8100	39.6800	39.6801	-0.126%	13,284	+8.134%
2025-10-27	39.5800	39.7400	39.5800	39.7300	+1.306%	7,981	+7.998%
2025-10-24	39.3000	39.3700	39.2177	39.2177	+0.462%	12,317	+9.409%
2025-10-23	38.9100	39.0900	38.9100	39.0374	+0.924%	5,567	+9.914%
2025-10-22	38.7809	38.7809	38.6600	38.6800	-0.564%	10,402	+10.930%
2025-10-21	38.9410	38.9549	38.8600	38.8994	+0.541%	10,910	+10.304%
2025-10-20	38.6552	38.7300	38.6500	38.6900	+1.493%	13,956	+10.901%
2025-10-17	37.9400	38.1900	37.9400	38.1210	+0.839%	37,710	+12.556%
2025-10-16	38.2455	38.2455	37.6400	37.8039	-0.516%	27,685	+13.500%
2025-10-15	38.2200	38.2200	37.7400	38.0000	+0.185%	10,338	+12.915%
2025-10-14	37.4500	38.1349	37.4500	37.9300	+0.073%	7,170	+13.123%
2025-10-13	37.8000	37.9626	37.7800	37.9022	+1.368%	296,243	+13.206%
2025-10-10	38.5600	38.5600	37.3907	37.3907	-2.578%	296,241	+14.755%
2025-10-09	38.5300	38.5300	38.3154	38.3800	-0.441%	9,126	+11.797%
2025-10-08	38.5600	38.5802	38.5300	38.5500	+0.906%	5,230	+11.304%
2025-10-07	38.6300	38.6300	38.1900	38.2040	-1.262%	23,271	+12.312%
2025-10-06	38.4700	38.7400	38.3420	38.6922	+1.102%	8,058	+10.895%
2025-10-03	38.3150	38.3150	38.2705	38.2705	-0.207%	4,686	+12.117%
2025-10-02	38.3900	38.3900	38.2165	38.3500	-0.080%	5,885	+11.884%
2025-10-01	38.4100	38.4100	38.3807	38.3807	+0.745%	5,706	+11.795%
2025-09-30	37.9330	38.0967	37.8500	38.0967	-0.401%	14,197	+12.628%
2025-09-29	38.2103	38.2700	38.1800	38.2500	+0.589%	14,795	+12.177%
2025-09-26	37.8300	38.0330	37.8300	38.0260	+1.026%	24,754	+12.838%
2025-09-25	37.7400	37.7400	37.4900	37.6400	-0.947%	15,141	+13.995%
2025-09-24	38.1500	38.1500	38.0000	38.0000	-0.498%	12,074	+12.915%
2025-09-23	38.4600	38.4600	38.1300	38.1900	-0.626%	15,079	+12.353%
2025-09-22	38.2400	38.4800	38.2400	38.4306	+0.551%	292,288	+11.650%
2025-09-19	38.1400	38.2700	38.0800	38.2200	+0.685%	20,690	+12.265%
2025-09-18	37.9400	38.0300	37.9400	37.9600	+0.610%	18,072	+13.034%
2025-09-17	37.6600	37.7630	37.6490	37.7300	+0.399%	15,340	+13.723%
2025-09-16	37.6600	37.6600	37.5500	37.5800	-0.159%	14,832	+14.177%
2025-09-15	37.5237	37.6400	37.5237	37.6400	+1.183%	16,442	+13.995%
2025-09-12	37.2700	37.3000	37.2000	37.2000	-0.322%	18,847	+15.343%
2025-09-11	37.1300	37.3600	37.1290	37.3200	+1.275%	23,228	+14.972%
2025-09-10	37.2300	37.2300	36.7790	36.8500	-0.913%	24,350	+16.439%
2025-09-09	37.0600	37.1895	37.0400	37.1895	+0.295%	12,532	+15.376%
2025-09-08	37.0800	37.1100	37.0100	37.0800	+0.420%	24,781	+15.716%
2025-09-05	36.8195	36.9500	36.7400	36.9250	+0.258%	18,584	+16.202%
2025-09-04	36.6500	36.8300	36.4500	36.8300	+0.402%	21,720	+16.502%
2025-09-03	36.5600	36.6824	36.5262	36.6824	+0.610%	27,408	+16.971%
2025-09-02	36.2700	36.4600	36.2700	36.4600	-0.708%	9,662	+17.684%
2025-08-29	36.6900	36.7200	36.6900	36.7200	-0.357%	5,489	+16.851%
2025-08-28	36.6800	36.8730	36.6773	36.8514	+0.769%	9,885	+16.434%
2025-08-27	36.4900	36.5900	36.4900	36.5700	+0.633%	22,465	+17.330%
2025-08-26	36.2600	36.4100	36.2350	36.3400	+0.085%	16,354	+18.073%
2025-08-25	36.4400	36.4600	36.2800	36.3090	-0.573%	14,574	+18.173%
2025-08-22	36.4710	36.5600	36.4710	36.5183	+1.564%	9,240	+17.496%
2025-08-21	36.0157	36.0157	35.8400	35.9559	-0.400%	15,231	+19.334%
2025-08-20	36.0300	36.1500	36.0300	36.1003	-0.303%	10,535	+18.857%
2025-08-19	36.4800	36.4800	36.1500	36.2100	-0.289%	23,190	+18.497%
2025-08-18	36.3100	36.3200	36.2500	36.3150	+0.159%	14,601	+18.154%
2025-08-15	36.2500	36.3200	36.2500	36.2572	-0.192%	6,124	+18.342%
2025-08-14	36.3750	36.3750	36.2931	36.3269	-0.406%	5,390	+18.115%
2025-08-13	36.3400	36.4900	36.2900	36.4750	+0.893%	13,812	+17.636%
2025-08-12	35.8800	36.1600	35.8800	36.1520	+1.209%	12,067	+18.687%
2025-08-11	35.9800	36.0600	35.7200	35.7200	-0.698%	29,618	+20.122%
2025-08-08	35.9900	36.0156	35.9712	35.9712	-0.933%	7,368	+19.283%
2025-08-07	36.8100	36.8100	36.0200	36.3100	-1.679%	15,766	+18.170%
2025-08-06	36.7121	36.9600	36.7121	36.9300	+0.874%	277,120	+16.186%
2025-08-05	36.8000	36.8000	36.6100	36.6100	-0.909%	36,041	+17.202%
2025-08-04	36.7000	36.9500	36.7000	36.9457	+1.529%	29,255	+16.137%
2025-08-01	36.3100	36.4001	36.3100	36.3893	-1.523%	14,603	+17.913%
2025-07-31	37.3300	37.3300	36.9520	36.9520	-0.640%	11,144	+16.117%
2025-07-30	37.2400	37.2400	37.0200	37.1900	-0.361%	9,922	+15.374%
2025-07-29	37.3300	37.3430	37.3247	37.3247	-0.838%	39,808	+14.958%
2025-07-28	37.6800	37.6800	37.6000	37.6400	+0.250%	29,816	+13.995%
2025-07-25	37.5500	37.5500	37.5463	37.5463	+0.415%	8,500	+14.279%
2025-07-24	37.4600	37.4600	37.3912	37.3912	+0.582%	6,125	+14.753%
2025-07-23	37.2100	37.2200	37.1700	37.1750	+0.613%	33,271	+15.421%
2025-07-22	36.7950	36.9600	36.7400	36.9484	+0.156%	17,380	+16.128%
2025-07-21	36.9500	37.0400	36.8907	36.8907	+0.162%	8,118	+16.310%
2025-07-18	36.9800	36.9884	36.7700	36.8309	+0.030%	17,480	+16.499%
2025-07-17	36.8101	36.8700	36.8010	36.8200	+0.574%	11,519	+16.533%
2025-07-16	36.4550	36.6400	36.3900	36.6100	+0.301%	9,113	+17.202%
2025-07-15	36.6500	36.6700	36.5000	36.5000	-0.498%	12,554	+17.555%
2025-07-14	36.4500	36.7400	36.4500	36.6827	+0.666%	24,061	+16.970%
2025-07-11	36.5200	36.5700	36.4400	36.4400	-0.782%	19,162	+17.749%
2025-07-10	36.7400	36.8300	36.6950	36.7272	-0.441%	11,043	+16.828%
2025-07-09	37.0300	37.0300	36.8900	36.8900	+0.214%	26,632	+16.312%
2025-07-08	36.8400	36.8800	36.8000	36.8111	+0.153%	11,086	+16.562%
2025-07-07	36.7900	36.8400	36.6900	36.7550	-0.513%	16,193	+16.739%
2025-07-03	36.8400	36.9800	36.8400	36.9447	+1.218%	13,186	+16.140%
2025-07-02	36.3697	36.5000	36.3697	36.5000	+0.615%	21,911	+17.555%
2025-07-01	36.3000	36.3000	36.0900	36.2770	-0.008%	7,283	+18.278%
2025-06-30	36.2100	36.2800	36.1600	36.2800	+0.778%	54,159	+18.268%
2025-06-27	36.0300	36.1200	35.8195	36.0000	+0.362%	60,836	+19.188%
2025-06-26	35.7100	35.8800	35.7100	35.8701	+0.815%	105,532	+19.619%
2025-06-25	35.7044	35.7044	35.5200	35.5800	-0.201%	18,356	+20.595%
2025-06-24	35.3900	35.7099	35.3900	35.6515	+1.484%	42,555	+20.353%
2025-06-23	35.0400	35.1300	34.7300	35.1300	+0.948%	7,594	+22.139%
2025-06-20	35.1800	35.1800	34.7200	34.8000	-0.418%	7,717	+23.298%
2025-06-18	35.1600	35.1600	34.9200	34.9462	-0.563%	7,769	+22.782%
2025-06-17	35.1200	35.1800	35.1100	35.1440	-0.667%	12,520	+22.091%
2025-06-16	35.4800	35.4900	35.3600	35.3800	+1.144%	9,691	+21.276%
2025-06-13	35.0400	35.2801	34.9501	34.9800	-1.087%	7,447	+22.663%
2025-06-12	35.3500	35.3800	35.3500	35.3643	+0.562%	5,697	+21.330%
2025-06-11	35.3300	35.3400	35.0800	35.1666	-0.208%	13,338	+22.012%
2025-06-10	35.1100	35.2800	35.1100	35.2400	+0.384%	4,449	+21.758%
2025-06-09	35.0900	35.1500	35.0900	35.1051	+0.360%	10,155	+22.226%
2025-06-06	34.9300	35.0000	34.9300	34.9793	+1.272%	5,057	+22.666%
2025-06-05	34.7200	34.8200	34.4500	34.5400	-0.520%	14,167	+24.226%
2025-06-04	34.7900	34.7900	34.7205	34.7205	-0.085%	10,163	+23.580%
2025-06-03	34.5501	34.7500	34.5501	34.7500	+0.550%	9,627	+23.475%
2025-06-02	34.5350	34.5700	34.5200	34.5600	+0.040%	8,659	+24.154%
2025-05-30	34.3700	34.5600	34.3700	34.5461	+0.221%	9,513	+24.204%
2025-05-29	34.5500	34.5500	34.3800	34.4700	-0.174%	10,378	+24.478%
2025-05-28	34.6500	34.6700	34.4900	34.5300	-0.134%	15,430	+24.262%
2025-05-27	34.3300	34.5800	34.3300	34.5764	+2.114%	7,032	+24.095%
2025-05-23	33.5500	33.9300	33.5500	33.8606	-0.414%	10,866	+26.718%
2025-05-22	33.8200	34.1700	33.8200	34.0014	+0.337%	11,729	+26.194%
2025-05-21	34.3600	34.3600	33.8100	33.8872	-1.862%	11,140	+26.619%
2025-05-20	34.6100	34.6100	34.3708	34.5300	-0.468%	9,422	+24.262%
2025-05-19	34.3300	34.7500	34.3300	34.6923	-0.015%	14,442	+23.680%
2025-05-16	34.5100	34.6976	34.5100	34.6976	+0.622%	9,628	+23.662%
2025-05-15	34.3300	34.5900	34.2800	34.4832	+0.359%	10,190	+24.430%
2025-05-14	34.3600	34.4000	34.3400	34.3600	-0.058%	157,317	+24.877%
2025-05-13	34.4300	34.4900	34.3600	34.3800	+1.147%	9,079	+24.804%
2025-05-12	33.7000	34.0000	33.7000	33.9900	+3.675%	13,449	+26.236%
2025-05-09	32.7200	32.8550	32.7200	32.7850	-0.319%	2,303	+30.876%
2025-05-08	32.8750	33.1500	32.7800	32.8900	+0.213%	5,710	+30.458%
2025-05-07	32.7888	32.8200	32.6500	32.8200	+0.490%	6,416	+30.736%
2025-05-06	32.5700	32.8200	32.5600	32.6600	-0.729%	7,295	+31.377%
2025-05-05	32.9300	33.0500	32.8900	32.9000	-0.061%	24,948	+30.418%
2025-05-02	32.8400	32.9899	32.8400	32.9200	+1.951%	9,088	+30.339%
2025-05-01	32.5200	32.6765	32.2900	32.2900	+0.155%	4,456	+32.882%
2025-04-30	31.6400	32.3050	31.6300	32.2400	+0.249%	20,865	+33.088%
2025-04-29	32.0374	32.2000	32.0374	32.1600	+0.752%	3,948	+33.419%
2025-04-28	32.0800	32.0800	31.8400	31.9200	-0.188%	6,539	+34.422%
2025-04-25	31.6500	31.9900	31.6500	31.9800	+1.011%	15,253	+34.170%
2025-04-24	31.1900	31.6600	31.1900	31.6600	+2.959%	9,824	+35.526%
2025-04-23	31.2200	31.2500	30.6200	30.7500	+1.954%	13,673	+39.537%
2025-04-22	29.6540	30.1607	29.6540	30.1607	+2.218%	13,910	+42.263%
2025-04-21	29.8400	29.8400	29.2800	29.5062	-2.537%	6,401	+45.419%
2025-04-17	30.3900	30.5200	30.2743	30.2743	+0.213%	7,590	+41.729%
2025-04-16	30.4800	30.7600	29.8900	30.2100	-2.273%	17,880	+42.031%
2025-04-15	31.1100	31.1100	30.8200	30.9127	+0.268%	9,641	+38.802%
2025-04-14	31.0100	31.0100	30.6300	30.8300	+0.818%	12,047	+39.175%
2025-04-11	30.4900	30.6600	30.4900	30.5800	+1.344%	10,224	+40.313%
2025-04-10	29.5600	30.1744	29.5600	30.1744	-3.654%	15,167	+42.199%
2025-04-09	28.3213	31.3187	28.3213	31.3187	+10.252%	26,387	+37.003%
2025-04-08	29.9500	29.9500	28.0500	28.4064	-1.503%	23,086	+51.049%
2025-04-07	27.6500	29.0300	27.5700	28.8400	-0.173%	22,847	+48.778%
2025-04-04	29.5550	29.5550	28.8900	28.8900	-5.896%	19,994	+48.521%
2025-04-03	31.1700	31.1900	30.6910	30.7000	-5.012%	45,028	+39.764%
2025-04-02	31.6600	32.3200	31.6600	32.3200	+0.717%	7,579	+32.759%
2025-04-01	32.0400	32.0900	31.7800	32.0900	+0.501%	131,513	+33.710%
2025-03-31	31.2700	32.0100	31.2700	31.9300	+0.372%	29,746	+34.380%
2025-03-28	31.9300	31.9300	31.7460	31.8116	-2.178%	2,842	+34.880%
2025-03-27	32.6500	32.6700	32.5200	32.5200	-0.749%	14,970	+31.942%
2025-03-26	32.8700	32.8700	32.6700	32.7653	-1.409%	16,769	+30.954%
2025-03-25	33.2050	33.2500	33.1400	33.2337	+0.230%	24,776	+29.109%
2025-03-24	33.1000	33.1573	33.0900	33.1573	+1.894%	18,307	+29.406%
2025-03-21	32.1500	32.5411	32.1500	32.5411	+0.018%	5,091	+31.857%
2025-03-20	32.6400	32.6400	32.5352	32.5352	-0.138%	6,850	+31.881%
2025-03-19	32.2800	32.8500	32.2800	32.5800	+1.331%	19,171	+31.699%
2025-03-18	32.2400	32.2800	32.1077	32.1519	-1.166%	6,949	+33.453%
2025-03-17	32.2400	32.6300	32.2400	32.5311	+0.735%	4,257	+31.897%
2025-03-14	31.9500	32.2937	31.9500	32.2937	+2.325%	47,179	+32.867%
2025-03-13	31.6800	31.6949	31.5400	31.5600	-1.896%	41,657	+35.956%
2025-03-12	32.1500	32.2700	32.1400	32.1700	+0.657%	18,345	+33.378%
2025-03-11	32.0000	32.1900	31.9600	31.9600	-0.850%	23,354	+34.254%
2025-03-10	32.8300	32.8300	32.1800	32.2339	-3.347%	27,331	+33.113%
2025-03-07	33.0700	33.4300	33.0700	33.3500	+0.368%	31,363	+28.658%
2025-03-06	33.6600	33.6600	33.0700	33.2276	-2.157%	9,174	+29.132%
2025-03-05	33.5600	34.0500	33.5600	33.9600	+1.222%	16,859	+26.347%
2025-03-04	33.5600	33.8500	33.4900	33.5500	-0.945%	16,037	+27.892%
2025-03-03	34.4700	34.4700	33.6850	33.8700	-1.498%	14,119	+26.683%
2025-02-28	34.0400	34.3852	33.8800	34.3852	+1.521%	13,003	+24.785%
2025-02-27	34.6100	34.6400	33.8700	33.8700	-1.736%	12,136	+26.683%
2025-02-26	34.7156	34.7600	34.3600	34.4682	-0.092%	14,031	+24.485%
2025-02-25	34.4000	34.5850	34.4000	34.5000	-0.548%	12,935	+24.370%
2025-02-24	34.7100	34.8400	34.6800	34.6900	-0.718%	8,894	+23.689%
2025-02-21	35.5300	35.5300	34.9204	34.9410	-2.290%	14,504	+22.800%
2025-02-20	35.9000	35.9000	35.5500	35.7600	-0.545%	36,841	+19.988%
2025-02-19	35.7200	35.9800	35.7100	35.9560	+0.156%	23,742	+19.334%
2025-02-18	35.8100	35.9000	35.7500	35.9000	+0.231%	11,514	+19.520%
2025-02-14	35.8416	35.8416	35.8001	35.8172	-0.091%	12,616	+19.796%
2025-02-13	35.5100	35.8500	35.5100	35.8500	+1.457%	44,373	+19.686%
2025-02-12	35.1800	35.4700	35.1800	35.3350	-0.183%	18,338	+21.431%
2025-02-11	35.4438	35.4800	35.3998	35.3998	-0.674%	22,917	+21.209%
2025-02-10	35.6600	35.6700	35.6100	35.6400	+0.877%	7,441	+20.392%
2025-02-07	35.3900	35.3900	35.2700	35.3300	+0.369%	12,684	+21.448%

.dark-mode .HLGbGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLGbGt{ color: #333333; background-color: white; border: 2px solid #333333; }BAMGBrookstone Growth Stock ETFstock BATS ETF

BAMG
Brookstone Growth Stock ETF
stock BATS ETF