Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAMB
Brookstone Intermediate Bond ETF
stock BATS ETF

At Close
Jul 30, 2026 9:31:32 AM EDT
25.82USD+0.078%(+0.02)4,685
25.75Bid   25.77Ask   0.02Spread
Pre-market
0.00USD-100.000%(-25.80)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.74USD-0.300%(-0.08)2
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.820025.820025.800125.8001+0.000%1,0850.000%
2026-07-29		25.820025.820025.800025.8000-0.213%1,835+0.000%
2026-07-28		25.860025.860025.855025.8550+0.219%14,368-0.212%
2026-07-27		25.770025.810025.770025.7984+0.169%8,318+0.007%
2026-07-24		25.770025.780025.750125.7549+0.175%2,151+0.176%
2026-07-23		25.710025.720025.710025.7100-0.213%3,501+0.350%
2026-07-22		25.760025.769925.760025.7650-0.136%15,915+0.136%
2026-07-21		25.820725.820725.800025.8000-0.271%13,826+0.000%
2026-07-20		25.880025.880025.841825.8700-0.215%9,920-0.270%
2026-07-17		25.960025.960025.925725.9257+0.042%6,984-0.484%
2026-07-16		25.750025.920025.750025.9149-0.047%5,349-0.443%
2026-07-15		25.925025.940025.920225.9271+0.204%12,212-0.490%
2026-07-14		25.860025.880025.860025.8744+0.269%3,402-0.287%
2026-07-13		25.800025.810025.800025.8049-0.309%4,113-0.019%
2026-07-10		25.900025.900025.880025.8849-0.077%5,306-0.328%
2026-07-09		25.885025.915025.885025.9049+0.189%1,331-0.405%
2026-07-08		25.840025.870025.840025.8561-0.188%10,672-0.217%
2026-07-07		25.935025.935025.890025.9049-0.350%6,773-0.405%
2026-07-06		25.990025.996025.985025.9960+0.023%21,014-0.754%
2026-07-02		25.980025.990025.980025.9900+0.118%5,012-0.731%
2026-07-01		25.985025.990025.951225.9594-0.149%6,963-0.614%
2026-06-30		26.010026.010025.998125.9981-0.365%4,493-0.762%
2026-06-29		26.090026.093326.070026.0933+0.013%14,705-1.124%
2026-06-26		26.085026.100026.080026.0900+0.154%29,364-1.111%
2026-06-25		26.070026.070026.040026.0500+0.096%6,498-0.959%
2026-06-24		26.021026.024926.010026.0249+0.482%4,998-0.864%
2026-06-23		25.910025.910025.890025.9000+0.129%6,873-0.386%
2026-06-22		25.870025.880025.866625.8666-0.284%2,880-0.257%
2026-06-18		25.970025.970025.940025.9402+0.271%3,075-0.540%
2026-06-17		25.900025.900025.870025.8700-0.555%2,734-0.270%
2026-06-16		25.985026.020025.985026.0145+0.229%5,993-0.824%
2026-06-15		25.850025.985025.850025.9550+0.058%9,037-0.597%
2026-06-12		25.910025.940025.910025.9400-0.097%10,817-0.539%
2026-06-11		25.860025.980025.860025.9652+0.485%7,283-0.636%
2026-06-10		25.860025.860025.840025.8400-0.077%6,278-0.154%
2026-06-09		25.830025.860025.830025.8600+0.221%11,149-0.232%
2026-06-08		25.830025.830025.800025.8031-0.010%9,971-0.012%
2026-06-05		25.830025.830025.790025.8058-0.460%3,145-0.022%
2026-06-04		25.960025.960025.925025.9250+0.058%5,517-0.482%
2026-06-03		25.900025.910025.890025.9100-0.129%4,151-0.424%
2026-06-02		25.948025.950025.930025.9434+0.013%8,921-0.552%
2026-06-01		25.880025.940025.880025.9400-0.102%16,140-0.539%
2026-05-29		25.970026.000025.960025.9665+0.025%7,470-0.641%
2026-05-28		25.920025.960025.910025.9600-0.554%5,084-0.616%
2026-05-27		26.130026.130026.090226.1045+0.037%5,938-1.166%
2026-05-26		26.020026.094826.020026.0948+0.345%2,400-1.129%
2026-05-22		25.980026.005025.980026.00500.000%5,474-0.788%
2026-05-21		25.920026.005025.920026.0050+0.038%7,301-0.788%
2026-05-20		25.880026.010025.880025.9950+0.483%4,618-0.750%
2026-05-19		25.880025.880025.860025.8700-0.318%2,052-0.270%
2026-05-18		25.980025.980025.920025.9526+0.010%6,364-0.588%
2026-05-15		25.990025.990025.940025.9500-0.613%4,500-0.578%
2026-05-14		26.150026.230026.105026.1100-0.077%7,987-1.187%
2026-05-13		26.120026.130026.090026.13000.000%5,365-1.263%
2026-05-12		26.120026.130026.110026.1300-0.225%13,575-1.263%
2026-05-11		26.230026.230026.180026.1890-0.308%2,924-1.485%
2026-05-08		26.250026.270026.250026.2700+0.191%5,567-1.789%
2026-05-07		26.220026.225026.200026.2200-0.228%15,234-1.601%
2026-05-06		26.253026.280026.253026.2800+0.420%24,088-1.826%
2026-05-05		26.150026.185026.150026.1700+0.096%9,572-1.413%
2026-05-04		26.170026.180026.120026.1448-0.269%7,590-1.318%
2026-05-01		26.220026.250026.215226.2152+0.039%3,973-1.583%
2026-04-30		26.210026.230026.200026.2050+0.153%6,946-1.545%
2026-04-29		26.192526.205026.160026.1650-0.438%15,388-1.395%
2026-04-28		26.270026.280026.240126.2800-0.058%14,659-1.826%
2026-04-27		26.320026.320026.280026.2952-0.170%3,880-1.883%
2026-04-24		26.250026.350026.250026.3400+0.152%2,932-2.050%
2026-04-23		26.320026.320026.251226.3000-0.095%8,137-1.901%
2026-04-22		26.360026.360026.325026.3250+0.038%5,446-1.994%
2026-04-21		26.360026.360026.315026.3150-0.379%5,965-1.957%
2026-04-20		26.410026.420026.395026.4150-0.057%11,119-2.328%
2026-04-17		26.420026.450026.410026.4300+0.411%11,224-2.383%
2026-04-16		26.330026.330026.310026.3219-0.069%5,119-1.982%
2026-04-15		26.350026.350026.340026.3400-0.184%2,507-2.050%
2026-04-14		26.310026.390026.310026.3886+0.242%6,261-2.230%
2026-04-13		26.270026.324826.270026.3248+0.157%10,044-1.993%
2026-04-10		26.290026.290026.280026.2836-0.138%2,418-1.840%
2026-04-09		26.300026.325026.300026.3200+0.019%11,229-1.975%
2026-04-08		26.340026.440026.300026.3150+0.201%14,483-1.957%
2026-04-07		26.250026.262326.250026.2623+0.180%3,460-1.760%
2026-04-06		26.190026.220026.190026.2150-0.191%7,932-1.583%
2026-04-02		26.240026.280026.240026.2651+0.134%7,978-1.770%
2026-04-01		26.240726.240726.215026.2300-0.166%7,056-1.639%
2026-03-31		26.250026.280026.240026.2735+0.299%8,308-1.802%
2026-03-30		26.195026.200026.195026.1953+0.484%4,853-1.509%
2026-03-27		26.050026.070026.050026.0690+0.131%6,298-1.031%
2026-03-26		26.150026.150026.035026.0350-0.649%6,550-0.902%
2026-03-25		26.190026.205126.170026.2051+0.363%2,156-1.546%
2026-03-24		26.140026.140026.110026.1102-0.325%2,094-1.188%
2026-03-23		26.180026.205026.180026.1954+0.250%3,606-1.509%
2026-03-20		26.210026.210026.115026.1300-0.722%11,656-1.263%
2026-03-19		26.280026.320026.280026.3200+0.004%2,541-1.975%
2026-03-18		26.370026.370026.318926.3189-0.383%3,619-1.971%
2026-03-17		26.425026.425026.420026.4200+0.114%4,244-2.346%
2026-03-16		26.370026.390026.370026.3900+0.361%4,489-2.235%
2026-03-13		26.295026.295126.290026.2951-0.095%7,376-1.882%
2026-03-12		26.350026.360026.280026.3200-0.316%9,176-1.975%
2026-03-11		26.430026.430026.390026.4034-0.271%6,286-2.285%
2026-03-10		26.440026.540026.440026.4751-0.249%4,953-2.550%
2026-03-09		26.511626.541126.511626.5411+0.212%2,051-2.792%
2026-03-06		26.445026.540026.445026.4850-0.042%4,981-2.586%
2026-03-05		26.420026.500026.420026.4960-0.241%4,725-2.626%
2026-03-04		26.570026.580126.550026.5600-0.150%9,147-2.861%
2026-03-03		26.580026.615026.580026.5999-0.076%12,025-3.007%
2026-03-02		26.620026.625026.601626.6200-0.564%3,811-3.080%
2026-02-27		26.480026.775026.480026.7709+0.116%12,812-3.626%
2026-02-26		26.700026.740026.695026.7400+0.282%8,532-3.515%
2026-02-25		26.670026.675026.650026.6649-0.094%7,222-3.243%
2026-02-24		26.670026.695026.670026.6900-0.037%12,937-3.334%
2026-02-23		26.630026.710026.620026.7000+0.356%6,683-3.370%
2026-02-20		26.590026.610026.590026.6052-0.018%18,036-3.026%
2026-02-19		26.590026.610026.590026.6100+0.038%9,719-3.044%
2026-02-18		26.590026.600026.585026.6000-0.150%12,700-3.007%
2026-02-17		26.645026.650026.630026.6400-0.020%9,991-3.153%
2026-02-13		26.630126.645226.630126.6452+0.340%5,404-3.172%
2026-02-12		26.510026.559926.510026.5550+0.449%3,352-2.843%
2026-02-11		26.450026.450026.430026.4364-0.222%5,126-2.407%
2026-02-10		26.500026.500026.480026.4952+0.323%8,256-2.623%
2026-02-09		26.415026.420026.410026.4100-0.038%2,438-2.309%
2026-02-06		26.390026.420026.385026.4200-0.038%8,546-2.346%
2026-02-05		26.360026.430026.360026.4300+0.533%6,216-2.383%
2026-02-04		26.280026.305026.280026.2900-0.019%6,185-1.863%
2026-02-03		26.270026.300026.260026.2950+0.019%7,899-1.882%
2026-02-02		26.290026.290026.280026.2900-0.150%10,061-1.863%
2026-01-30		26.320026.330026.310026.3296-0.380%7,746-2.011%
2026-01-29		26.295026.520026.290026.4300+0.533%13,197-2.383%
2026-01-28		26.275026.290026.266626.2900-0.045%12,427-1.863%
2026-01-27		26.320026.320026.300026.3018-0.050%7,691-1.907%
2026-01-26		26.305026.320026.300026.3149+0.114%4,654-1.956%
2026-01-23		26.270026.290026.270026.2850+0.114%6,088-1.845%
2026-01-22		26.250026.260026.250026.2550-0.038%5,900-1.733%
2026-01-21		26.240026.270026.240026.2650+0.153%8,055-1.770%
2026-01-20		26.250026.255026.220026.2250-0.266%6,661-1.620%
2026-01-16		26.350026.350026.280026.2949-0.285%5,234-1.882%
2026-01-15		26.390026.395026.360026.3700-0.227%9,451-2.161%
2026-01-14		26.410026.440026.410026.4300+0.171%3,555-2.383%
2026-01-13		26.375026.390026.370026.3850+0.117%12,604-2.217%
2026-01-12		26.350026.360026.350026.3542-0.053%8,981-2.103%
2026-01-09		26.350026.380026.350026.3681-0.003%6,087-2.154%
2026-01-08		26.380026.380026.365026.3688-0.232%3,470-2.157%
2026-01-07		26.435426.435426.430026.4300+0.113%2,885-2.383%
2026-01-06		26.400026.400126.364026.4001-0.075%3,143-2.273%
2026-01-05		26.400026.430026.400026.4200+0.228%9,724-2.346%
2026-01-02		26.410026.410026.350026.3600-0.038%6,188-2.124%
2025-12-31		26.578626.578626.360026.3700-0.229%4,952-2.161%
2025-12-30		26.440026.440026.430026.4306-0.111%2,978-2.385%
2025-12-29		26.370026.460026.370026.4600+0.151%4,106-2.494%
2025-12-26		26.360026.420026.360026.4200-0.422%4,009-2.346%
2025-12-24		26.510026.532026.510026.5320+0.177%6,890-2.759%
2025-12-23		26.490026.490026.480026.4850-0.075%3,313-2.586%
2025-12-22		26.505026.510026.490026.5050-0.060%7,514-2.659%
2025-12-19		26.540026.540026.520026.5210-0.184%6,267-2.718%
2025-12-18		26.580026.580026.563026.5700+0.179%6,708-2.898%
2025-12-17		26.510026.522526.510026.5225-0.025%7,491-2.724%
2025-12-16		26.502926.530026.502926.5290+0.241%6,767-2.748%
2025-12-15		26.500026.500026.460026.4651+0.057%7,177-2.513%
2025-12-12		26.450026.459026.440026.4500-0.113%4,388-2.457%
2025-12-11		26.490026.500026.480026.4800-0.019%6,149-2.568%
2025-12-10		26.420026.489626.420026.4850+0.301%8,027-2.586%
2025-12-09		26.420026.430026.400026.4054-0.131%5,099-2.292%
2025-12-08		26.470026.470026.415026.4400-0.189%8,341-2.420%
2025-12-05		26.520026.520026.490026.4900-0.151%10,030-2.604%
2025-12-04		26.540026.540026.520026.5300-0.263%5,297-2.751%
2025-12-03		26.590026.610026.590026.6000+0.150%5,559-3.007%
2025-12-02		26.550026.570026.550026.5601+0.012%10,273-2.861%
2025-12-01		26.580026.580026.540026.5570-0.405%2,015-2.850%
2025-11-28		26.665626.679026.640026.6650-0.782%3,735-3.244%
2025-11-26		26.880026.880026.870026.8751-0.018%11,809-4.000%
2025-11-25		26.859226.880026.859226.8800+0.186%8,690-4.017%
2025-11-24		26.800026.830026.800026.8300+0.149%9,257-3.839%
2025-11-21		26.770126.790026.755026.7900+0.266%5,719-3.695%
2025-11-20		26.706326.719026.690026.7190+0.221%8,813-3.439%
2025-11-19		26.670026.700026.640026.6601-0.054%9,102-3.226%
2025-11-18		26.710026.710026.660026.6746+0.130%6,362-3.278%
2025-11-17		26.640026.650026.630026.6400+0.094%27,769-3.153%
2025-11-14		26.650026.650026.600026.6151-0.131%6,026-3.062%
2025-11-13		26.640026.660026.640026.6500-0.206%13,836-3.189%
2025-11-12		26.710026.719026.700026.7051-0.018%2,618-3.389%
2025-11-11		26.700126.710026.700026.7100+0.263%3,981-3.407%
2025-11-10		26.650026.650026.630126.6400-0.112%5,705-3.153%
2025-11-07		26.670026.720026.670026.67000.000%11,145-3.262%
2025-11-06		26.673026.679026.650026.6700+0.414%6,313-3.262%
2025-11-05		26.560026.600026.540026.5600-0.375%6,305-2.861%
2025-11-04		26.630126.660026.630126.6600+0.150%16,481-3.225%
2025-11-03		26.629526.629526.600026.6200-0.038%8,279-3.080%
2025-10-31		26.625626.630026.620026.6300+0.038%2,139-3.116%
2025-10-30		26.602726.620026.600026.6199-0.000%3,553-3.080%
2025-10-29		26.760026.770026.620026.6200-0.595%14,856-3.080%
2025-10-28		26.760026.780026.760026.7793+0.053%8,161-3.657%
2025-10-27		26.763026.770026.750026.7650-0.035%4,236-3.605%
2025-10-24		26.750026.780026.750026.7743+0.081%10,304-3.639%
2025-10-23		26.761226.761226.750026.7527-0.322%3,263-3.561%
2025-10-22		26.790026.840026.790026.8390+0.070%9,122-3.871%
2025-10-21		26.826526.830026.810026.8203+0.113%5,519-3.804%
2025-10-20		26.770026.790026.760026.7900+0.131%6,702-3.695%
2025-10-17		26.780026.780026.750026.7550-0.187%23,255-3.569%
2025-10-16		26.420026.808426.420026.8050+0.412%8,311-3.749%
2025-10-15		26.700026.710026.690026.6950-0.112%8,212-3.352%
2025-10-14		26.680026.730026.680026.7250+0.187%5,684-3.461%
2025-10-13		26.640026.689026.640026.6750+0.059%5,651-3.280%
2025-10-10		26.586426.665026.586426.6592+0.487%6,279-3.223%
2025-10-09		26.520026.530026.515026.5300-0.075%5,534-2.751%
2025-10-08		26.550026.550026.530026.55000.000%3,709-2.824%
2025-10-07		26.560026.560026.540026.5500+0.189%2,945-2.824%
2025-10-06		26.450026.530026.450026.5000-0.170%6,400-2.641%
2025-10-03		26.549226.549226.545026.5450-0.188%774-2.806%
2025-10-02		26.595526.600026.590026.5950+0.075%8,012-2.989%
2025-10-01		26.600026.600026.550026.5750+0.321%3,232-2.916%
2025-09-30		26.520026.546526.490026.4900-0.019%7,044-2.604%
2025-09-29		26.490026.510026.490026.4950+0.203%22,477-2.623%
2025-09-26		26.450026.450026.430126.4413-0.108%20,824-2.425%
2025-09-25		26.440026.470026.430026.4700-0.189%23,312-2.531%
2025-09-24		26.530026.530026.507026.5200-0.188%13,326-2.715%
2025-09-23		26.530026.573026.530026.5700+0.190%3,319-2.898%
2025-09-22		26.540026.540026.511026.5195-0.152%9,523-2.713%
2025-09-19		26.530026.560026.530026.5600+0.038%8,089-2.861%
2025-09-18		26.550026.580026.550026.5500-0.225%17,152-2.824%
2025-09-17		26.630026.650026.610026.6100-0.227%6,217-3.044%
2025-09-16		26.600026.690026.600026.6706+0.044%9,114-3.264%
2025-09-15		26.660026.670026.659026.6590+0.109%12,787-3.222%
2025-09-12		26.620026.630026.620026.6300-0.150%22,441-3.116%
2025-09-11		26.710026.725426.670026.6700+0.038%5,097-3.262%
2025-09-10		26.650126.670026.650126.6600+0.204%3,400-3.225%
2025-09-09		26.610026.620026.605726.6057-0.257%8,204-3.028%
2025-09-08		26.660026.674326.650026.6743+0.279%6,525-3.277%
2025-09-05		26.640026.670026.600026.6000+0.305%15,717-3.007%
2025-09-04		26.480026.519026.465026.5190+0.375%21,030-2.711%
2025-09-03		26.440026.460026.420026.4200+0.206%49,947-2.346%
2025-09-02		26.370026.370026.345026.3657-0.240%6,259-2.145%
2025-08-29		26.430026.430026.420026.4291-0.680%7,371-2.380%
2025-08-28		26.590026.615426.590026.6100+0.113%7,510-3.044%
2025-08-27		26.540026.590026.531026.5800+0.188%12,690-2.934%
2025-08-26		26.540026.550026.530026.5300+0.151%13,876-2.751%
2025-08-25		26.470026.495026.470026.4900-0.113%4,720-2.604%
2025-08-22		26.500026.530026.500026.5200+0.493%10,873-2.715%
2025-08-21		26.395726.399826.360026.3900-0.246%14,404-2.235%
2025-08-20		26.450026.465026.450026.4550+0.132%4,772-2.476%
2025-08-19		26.420026.440026.420026.4200+0.152%4,417-2.346%
2025-08-18		26.382226.400026.350026.3800-0.057%6,088-2.198%
2025-08-15		26.380026.400026.380026.3950-0.114%1,497-2.254%
2025-08-14		26.460026.460026.421126.4250-0.264%3,157-2.365%
2025-08-13		26.500026.513026.490026.4950+0.250%13,256-2.623%
2025-08-12		26.390026.429026.390026.4290+0.015%17,485-2.380%
2025-08-11		26.160026.450026.160026.4250-0.019%5,659-2.365%
2025-08-08		26.410026.430026.410026.4300-0.151%6,340-2.383%
2025-08-07		26.490026.510026.450026.4700-0.038%4,648-2.531%
2025-08-06		26.500026.500026.460026.4800-0.113%5,061-2.568%
2025-08-05		26.490026.510026.490026.5100-0.019%19,364-2.678%
2025-08-04		26.490726.520026.480026.5150+0.076%7,789-2.696%
2025-08-01		26.430026.500026.430026.4949+1.087%11,347-2.622%
2025-07-31		26.230026.230026.210026.2100+0.038%8,959-1.564%
2025-07-30		26.220026.220026.200026.2000-0.330%7,688-1.526%
2025-07-29		26.240026.289926.240026.2867+0.475%6,955-1.851%
2025-07-28		26.150026.190026.150026.1623-0.182%6,572-1.384%
2025-07-25		26.210026.210026.210026.2100+0.213%6,189-1.564%
2025-07-24		26.150026.170026.145526.1543-0.174%4,088-1.354%
2025-07-23		26.192126.200026.190026.2000-0.268%3,889-1.526%
2025-07-22		26.050026.290026.050026.2705+0.193%5,319-1.791%
2025-07-21		26.230026.230026.220026.2200+0.288%7,113-1.601%
2025-07-18		26.149326.150026.140026.1448+0.210%7,658-1.318%
2025-07-17		26.100026.100026.070026.0900-0.022%5,024-1.111%
2025-07-16		26.090026.100726.051026.0957+0.267%4,008-1.133%
2025-07-15		26.040026.040026.020026.0263-0.321%2,985-0.869%
2025-07-14		26.110026.120026.102126.1100-0.019%8,202-1.187%
2025-07-11		26.110026.120026.110026.1150-0.354%2,749-1.206%
2025-07-10		26.180026.210026.170026.2078-0.008%7,124-1.556%
2025-07-09		26.170026.220026.161026.2100+0.421%13,936-1.564%
2025-07-08		26.110026.110026.100026.1000-0.153%9,730-1.149%
2025-07-07		26.150026.150026.140026.1400-0.220%5,377-1.300%
2025-07-03		26.200026.209626.197726.1977-0.275%2,845-1.518%
2025-07-02		26.260026.270026.260026.2700-0.152%14,855-1.789%
2025-07-01		26.310026.330026.280026.3100-0.190%6,057-1.938%
2025-06-30		26.330026.379926.330026.3600+0.266%6,715-2.124%
2025-06-27		26.300026.350026.290026.2900-0.190%6,219-1.863%
2025-06-26		26.310026.350026.310026.3400+0.305%15,116-2.050%
2025-06-25		26.210026.270026.210026.2600+0.038%5,170-1.751%
2025-06-24		26.260026.260026.250026.2500+0.251%4,255-1.714%
2025-06-23		26.200026.200026.184326.1843+0.208%4,645-1.467%
2025-06-20		26.010026.130026.010026.1300+0.183%6,596-1.263%
2025-06-18		26.060026.082226.060026.0822+0.066%3,025-1.082%
2025-06-17		26.000026.070025.991926.0650+0.366%3,662-1.016%
2025-06-16		26.000026.030125.970025.9700-0.231%4,671-0.654%
2025-06-13		26.050026.050025.980026.0300-0.268%4,134-0.883%
2025-06-12		26.090026.100026.080026.1000+0.320%19,787-1.149%
2025-06-11		25.970026.020025.970026.0168+0.412%7,269-0.833%
2025-06-10		25.910025.920025.900025.9100+0.116%1,792-0.424%
2025-06-09		25.850025.905025.850025.8800+0.114%4,845-0.309%
2025-06-06		25.900025.910025.840125.8505-0.660%3,006-0.195%
2025-06-05		26.050026.050026.017026.0222-0.298%3,782-0.854%
2025-06-04		26.064026.110026.064026.1000+0.589%5,581-1.149%
2025-06-03		25.980025.980025.947325.9473-0.049%8,986-0.567%
2025-06-02		25.944825.965025.940025.9600-0.270%10,750-0.616%
2025-05-30		25.900026.030325.900026.0303+0.223%4,366-0.884%
2025-05-29		25.960025.989525.960025.9724+0.357%2,257-0.663%
2025-05-28		25.862225.890025.862225.8800-0.919%4,234-0.309%
2025-05-27		26.064526.128226.064526.1200+0.346%3,686-1.225%
2025-05-23		25.850026.050025.850026.0300+0.154%7,054-0.883%
2025-05-22		25.830025.990025.830025.9900+0.309%11,843-0.731%
2025-05-21		25.920025.928725.900025.9100-0.461%12,562-0.424%
2025-05-20		25.860026.066725.860026.0300-0.153%10,566-0.883%
2025-05-19		25.990026.070025.990026.0700+0.011%3,703-1.035%
2025-05-16		26.070026.100026.060026.0671+0.033%61,407-1.024%
2025-05-15		26.000026.065026.000026.0585+0.496%1,683-0.992%
2025-05-14		25.964325.964325.900025.9300-0.269%7,530-0.501%
2025-05-13		26.013126.013125.970026.0000-0.111%5,468-0.769%
2025-05-12		26.017026.039925.990026.0290-0.501%6,308-0.879%
2025-05-09		26.150026.169526.150026.1600-0.038%2,925-1.376%
2025-05-08		26.230026.290026.150026.1700-0.570%8,572-1.413%
2025-05-07		26.280026.340026.280026.3200+0.171%3,248-1.975%
2025-05-06		26.210026.280026.210026.2750+0.172%3,359-1.807%
2025-05-05		26.180026.230026.180026.2300-0.066%7,684-1.639%
2025-05-02		26.270126.280026.230026.2472-0.566%6,775-1.703%
2025-05-01		26.430026.460026.360026.3966-0.409%2,994-2.260%
2025-04-30		26.460026.515026.460026.5050+0.202%8,755-2.659%
2025-04-29		26.450026.460026.430026.4516+0.233%2,854-2.463%
2025-04-28		26.370026.390026.370026.3900+0.457%5,197-2.235%
2025-04-25		26.030026.280026.030026.2700+0.228%13,080-1.789%
2025-04-24		26.165026.220026.165026.2102+0.422%6,767-1.565%
2025-04-23		26.090026.110026.090026.1000+0.014%4,480-1.149%
2025-04-22		26.135026.135026.090026.0963+0.003%7,497-1.135%
2025-04-21		26.080026.120026.070026.0954-0.332%6,758-1.132%
2025-04-17		26.167026.182326.150026.1823-0.296%1,618-1.460%
2025-04-16		25.890026.270025.890026.2600+0.511%10,699-1.751%
2025-04-15		26.120326.130526.120026.1266+0.233%3,085-1.250%
2025-04-14		26.076426.076426.050426.0658+0.757%2,029-1.019%
2025-04-11		25.830025.890025.810025.8700-0.639%4,819-0.270%
2025-04-10		26.000026.060026.000026.0364-0.212%4,568-0.908%
2025-04-09		26.050826.091825.940026.0918-0.565%12,481-1.118%
2025-04-08		26.230026.290026.230026.2400-0.304%12,947-1.676%
2025-04-07		26.290026.505026.290026.3200-0.755%15,836-1.975%
2025-04-04		26.540026.550026.520126.5201+0.114%30,027-2.715%
2025-04-03		26.477026.490026.460026.4900+1.062%6,637-2.604%
2025-04-02		26.215026.230026.210026.2117-0.222%4,185-1.570%
2025-04-01		26.260026.279926.250026.2700+0.305%14,881-1.789%
2025-03-31		26.161726.190026.150026.1900+0.232%9,057-1.489%
2025-03-28		26.080026.129426.080026.1294+0.691%3,487-1.260%
2025-03-27		25.970025.970025.930025.9500-0.039%8,730-0.578%
2025-03-26		25.950025.990025.950025.9600-0.192%13,486-0.616%
2025-03-25		26.010026.030026.000026.0100+0.189%11,876-0.807%
2025-03-24		25.990025.995125.960025.9610-0.647%26,360-0.620%
2025-03-21		26.120026.148326.120026.13000.000%3,362-1.263%
2025-03-20		26.190026.190026.130026.13000.000%5,197-1.263%
2025-03-19		25.960026.130025.960026.1300+0.384%13,891-1.263%
2025-03-18		26.020026.060026.010026.0300+0.076%4,370-0.883%
2025-03-17		26.000026.015926.000026.0102+0.039%2,826-0.808%
2025-03-14		26.035026.050026.000026.0000-0.345%11,476-0.769%
2025-03-13		26.070126.090026.060026.0900+0.269%16,738-1.111%
2025-03-12		26.020026.050026.015026.0200-0.230%25,573-0.845%
2025-03-11		26.120026.140026.050026.0800-0.153%8,532-1.073%
2025-03-10		26.110026.130026.110026.1200+0.384%6,537-1.225%
2025-03-07		25.940026.110025.940026.02000.000%10,573-0.845%
2025-03-06		26.010026.040025.990026.02000.000%6,100-0.845%
2025-03-05		26.069026.069026.020026.0200-0.421%20,952-0.845%
2025-03-04		26.140026.150026.110026.1300-0.096%82,585-1.263%
2025-03-03		26.100026.170026.100026.1550+0.134%4,558-1.357%
2025-02-28		26.040026.120026.030026.1200+0.307%17,604-1.225%
2025-02-27		26.030026.050026.020026.0400-0.153%9,194-0.921%
2025-02-26		25.992926.090025.992926.0800+0.269%15,494-1.073%
2025-02-25		26.010026.020026.010026.0100+0.502%14,683-0.807%
2025-02-24		25.890025.910025.880025.8800+0.155%10,082-0.309%
2025-02-21		25.810025.865025.810025.8400+0.314%7,612-0.154%
2025-02-20		25.760025.770025.750025.7591+0.191%11,265+0.159%
2025-02-19		25.700025.729625.690025.7100+0.097%20,778+0.350%
2025-02-18		25.190025.740025.190025.6851-0.329%9,050+0.448%
2025-02-14		25.800025.800025.750025.7700+0.233%11,927+0.117%
2025-02-13		25.400025.710025.400025.7100+0.469%39,301+0.350%
2025-02-12		25.560025.590025.560025.5900-0.370%12,288+0.821%
2025-02-11		25.685025.698625.680025.6850-0.136%15,813+0.448%
2025-02-10		25.730025.730125.710025.72000.000%5,753+0.311%
2025-02-07		25.730025.740025.720025.7200-0.233%6,975+0.311%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC