Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAMB
Brookstone Intermediate Bond ETF
stock BATS ETF

At Close
Oct 2, 2026
24.91USD-0.231%(-0.06)15,079
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.97)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.91USD+0.082%(+0.02)2
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.010025.010024.910024.9103-0.231%15,0790.000%
2026-10-01		24.885024.980024.885024.9679+0.333%9,287-0.231%
2026-09-30		24.895024.900024.880024.8850-0.120%5,169+0.102%
2026-09-29		24.871024.920124.871024.9150-0.005%2,332-0.019%
2026-09-28		24.905024.920024.905024.9162-0.427%3,862-0.024%
2026-09-25		25.020025.023025.010025.0230+0.293%5,907-0.450%
2026-09-24		24.960024.960024.950024.9500-0.300%52,535-0.159%
2026-09-23		25.020025.025025.011025.0250-0.734%2,461-0.458%
2026-09-22		25.220025.240125.210025.2100-0.021%4,973-1.189%
2026-09-21		25.120025.219925.120025.2152+0.221%1,132-1.209%
2026-09-18		25.160025.170025.159725.1597-0.358%7,210-0.991%
2026-09-17		25.232425.260025.220025.2501+0.377%4,585-1.346%
2026-09-16		25.250025.250025.140025.1553-0.118%2,917-0.974%
2026-09-15		25.180125.210025.180125.1851-0.104%11,759-1.091%
2026-09-14		25.280025.280025.210025.2112-0.154%8,953-1.194%
2026-09-11		25.305025.305025.230025.2500-0.080%6,030-1.345%
2026-09-10		25.260025.280025.260025.2701-0.629%6,995-1.424%
2026-09-09		25.440025.440025.430125.4301-0.235%3,178-2.044%
2026-09-08		25.430025.500025.430025.4900-0.079%10,286-2.274%
2026-09-04		25.530025.530025.500025.5101-0.078%5,693-2.351%
2026-09-03		25.534025.560025.520025.5299+0.137%3,295-2.427%
2026-09-02		25.450025.495025.450025.4950+0.046%4,123-2.293%
2026-09-01		25.520025.520025.470025.4834-0.223%5,983-2.249%
2026-08-31		25.530025.550025.530025.5403-0.108%8,933-2.467%
2026-08-28		25.670025.670025.560025.5680-1.206%6,873-2.572%
2026-08-27		25.880025.880025.870025.8800-0.059%9,995-3.747%
2026-08-26		25.900025.900025.880025.8953-0.192%20,429-3.804%
2026-08-25		25.940025.945025.920025.9450+0.368%5,141-3.988%
2026-08-24		25.840125.850025.840025.8499+0.135%2,454-3.635%
2026-08-21		25.780025.840025.780025.8150-0.155%3,241-3.505%
2026-08-20		25.855025.860025.855025.8550-0.248%5,926-3.654%
2026-08-19		25.900025.919425.900025.9194+0.230%10,970-3.893%
2026-08-18		25.860025.870025.860025.8600+0.077%5,623-3.672%
2026-08-17		25.840025.849925.840025.8401-0.116%1,814-3.598%
2026-08-14		25.730025.912025.730025.8700-0.193%3,531-3.710%
2026-08-13		25.940025.940025.920025.9200+0.310%3,018-3.895%
2026-08-12		25.860025.860025.840025.8400+0.079%7,964-3.598%
2026-08-11		25.820025.830025.819525.8195+0.076%1,595-3.521%
2026-08-10		25.810025.810025.790025.8000-0.344%3,773-3.448%
2026-08-07		25.860025.890025.860025.8890+0.259%4,898-3.780%
2026-08-06		25.850025.850025.810025.8222-0.270%28,367-3.531%
2026-08-05		25.730025.900025.730025.8921+0.008%2,097-3.792%
2026-08-04		25.720025.890025.720025.8900+0.389%7,027-3.784%
2026-08-03		25.690025.795025.690025.7898+0.183%4,610-3.410%
2026-07-31		25.725025.742625.725025.7426-0.223%4,686-3.233%
2026-07-30		25.820025.820025.800125.8001+0.000%1,085-3.449%
2026-07-29		25.820025.820025.800025.8000-0.213%1,835-3.448%
2026-07-28		25.860025.860025.855025.8550+0.219%14,368-3.654%
2026-07-27		25.770025.810025.770025.7984+0.169%8,318-3.442%
2026-07-24		25.770025.780025.750125.7549+0.175%2,151-3.279%
2026-07-23		25.710025.720025.710025.7100-0.213%3,501-3.110%
2026-07-22		25.760025.769925.760025.7650-0.136%15,915-3.317%
2026-07-21		25.820725.820725.800025.8000-0.271%13,826-3.448%
2026-07-20		25.880025.880025.841825.8700-0.215%9,920-3.710%
2026-07-17		25.960025.960025.925725.9257+0.042%6,984-3.917%
2026-07-16		25.750025.920025.750025.9149-0.047%5,349-3.877%
2026-07-15		25.925025.940025.920225.9271+0.204%12,212-3.922%
2026-07-14		25.860025.880025.860025.8744+0.269%3,402-3.726%
2026-07-13		25.800025.810025.800025.8049-0.309%4,113-3.467%
2026-07-10		25.900025.900025.880025.8849-0.077%5,306-3.765%
2026-07-09		25.885025.915025.885025.9049+0.189%1,331-3.839%
2026-07-08		25.840025.870025.840025.8561-0.188%10,672-3.658%
2026-07-07		25.935025.935025.890025.9049-0.350%6,773-3.839%
2026-07-06		25.990025.996025.985025.9960+0.023%21,014-4.176%
2026-07-02		25.980025.990025.980025.9900+0.118%5,012-4.154%
2026-07-01		25.985025.990025.951225.9594-0.149%6,963-4.041%
2026-06-30		26.010026.010025.998125.9981-0.365%4,493-4.184%
2026-06-29		26.090026.093326.070026.0933+0.013%14,705-4.534%
2026-06-26		26.085026.100026.080026.0900+0.154%29,364-4.522%
2026-06-25		26.070026.070026.040026.0500+0.096%6,498-4.375%
2026-06-24		26.021026.024926.010026.0249+0.482%4,998-4.283%
2026-06-23		25.910025.910025.890025.9000+0.129%6,873-3.821%
2026-06-22		25.870025.880025.866625.8666-0.284%2,880-3.697%
2026-06-18		25.970025.970025.940025.9402+0.271%3,075-3.970%
2026-06-17		25.900025.900025.870025.8700-0.555%2,734-3.710%
2026-06-16		25.985026.020025.985026.0145+0.229%5,993-4.245%
2026-06-15		25.850025.985025.850025.9550+0.058%9,037-4.025%
2026-06-12		25.910025.940025.910025.9400-0.097%10,817-3.970%
2026-06-11		25.860025.980025.860025.9652+0.485%7,283-4.063%
2026-06-10		25.860025.860025.840025.8400-0.077%6,278-3.598%
2026-06-09		25.830025.860025.830025.8600+0.221%11,149-3.672%
2026-06-08		25.830025.830025.800025.8031-0.010%9,971-3.460%
2026-06-05		25.830025.830025.790025.8058-0.460%3,145-3.470%
2026-06-04		25.960025.960025.925025.9250+0.058%5,517-3.914%
2026-06-03		25.900025.910025.890025.9100-0.129%4,151-3.858%
2026-06-02		25.948025.950025.930025.9434+0.013%8,921-3.982%
2026-06-01		25.880025.940025.880025.9400-0.102%16,140-3.970%
2026-05-29		25.970026.000025.960025.9665+0.025%7,470-4.068%
2026-05-28		25.920025.960025.910025.9600-0.554%5,084-4.044%
2026-05-27		26.130026.130026.090226.1045+0.037%5,938-4.575%
2026-05-26		26.020026.094826.020026.0948+0.345%2,400-4.539%
2026-05-22		25.980026.005025.980026.00500.000%5,474-4.210%
2026-05-21		25.920026.005025.920026.0050+0.038%7,301-4.210%
2026-05-20		25.880026.010025.880025.9950+0.483%4,618-4.173%
2026-05-19		25.880025.880025.860025.8700-0.318%2,052-3.710%
2026-05-18		25.980025.980025.920025.9526+0.010%6,364-4.016%
2026-05-15		25.990025.990025.940025.9500-0.613%4,500-4.007%
2026-05-14		26.150026.230026.105026.1100-0.077%7,987-4.595%
2026-05-13		26.120026.130026.090026.13000.000%5,365-4.668%
2026-05-12		26.120026.130026.110026.1300-0.225%13,575-4.668%
2026-05-11		26.230026.230026.180026.1890-0.308%2,924-4.883%
2026-05-08		26.250026.270026.250026.2700+0.191%5,567-5.176%
2026-05-07		26.220026.225026.200026.2200-0.228%15,234-4.995%
2026-05-06		26.253026.280026.253026.2800+0.420%24,088-5.212%
2026-05-05		26.150026.185026.150026.1700+0.096%9,572-4.814%
2026-05-04		26.170026.180026.120026.1448-0.269%7,590-4.722%
2026-05-01		26.220026.250026.215226.2152+0.039%3,973-4.978%
2026-04-30		26.210026.230026.200026.2050+0.153%6,946-4.941%
2026-04-29		26.192526.205026.160026.1650-0.438%15,388-4.795%
2026-04-28		26.270026.280026.240126.2800-0.058%14,659-5.212%
2026-04-27		26.320026.320026.280026.2952-0.170%3,880-5.267%
2026-04-24		26.250026.350026.250026.3400+0.152%2,932-5.428%
2026-04-23		26.320026.320026.251226.3000-0.095%8,137-5.284%
2026-04-22		26.360026.360026.325026.3250+0.038%5,446-5.374%
2026-04-21		26.360026.360026.315026.3150-0.379%5,965-5.338%
2026-04-20		26.410026.420026.395026.4150-0.057%11,119-5.696%
2026-04-17		26.420026.450026.410026.4300+0.411%11,224-5.750%
2026-04-16		26.330026.330026.310026.3219-0.069%5,119-5.363%
2026-04-15		26.350026.350026.340026.3400-0.184%2,507-5.428%
2026-04-14		26.310026.390026.310026.3886+0.242%6,261-5.602%
2026-04-13		26.270026.324826.270026.3248+0.157%10,044-5.373%
2026-04-10		26.290026.290026.280026.2836-0.138%2,418-5.225%
2026-04-09		26.300026.325026.300026.3200+0.019%11,229-5.356%
2026-04-08		26.340026.440026.300026.3150+0.201%14,483-5.338%
2026-04-07		26.250026.262326.250026.2623+0.180%3,460-5.148%
2026-04-06		26.190026.220026.190026.2150-0.191%7,932-4.977%
2026-04-02		26.240026.280026.240026.2651+0.134%7,978-5.158%
2026-04-01		26.240726.240726.215026.2300-0.166%7,056-5.031%
2026-03-31		26.250026.280026.240026.2735+0.299%8,308-5.188%
2026-03-30		26.195026.200026.195026.1953+0.484%4,853-4.905%
2026-03-27		26.050026.070026.050026.0690+0.131%6,298-4.445%
2026-03-26		26.150026.150026.035026.0350-0.649%6,550-4.320%
2026-03-25		26.190026.205126.170026.2051+0.363%2,156-4.941%
2026-03-24		26.140026.140026.110026.1102-0.325%2,094-4.596%
2026-03-23		26.180026.205026.180026.1954+0.250%3,606-4.906%
2026-03-20		26.210026.210026.115026.1300-0.722%11,656-4.668%
2026-03-19		26.280026.320026.280026.3200+0.004%2,541-5.356%
2026-03-18		26.370026.370026.318926.3189-0.383%3,619-5.352%
2026-03-17		26.425026.425026.420026.4200+0.114%4,244-5.714%
2026-03-16		26.370026.390026.370026.3900+0.361%4,489-5.607%
2026-03-13		26.295026.295126.290026.2951-0.095%7,376-5.266%
2026-03-12		26.350026.360026.280026.3200-0.316%9,176-5.356%
2026-03-11		26.430026.430026.390026.4034-0.271%6,286-5.655%
2026-03-10		26.440026.540026.440026.4751-0.249%4,953-5.910%
2026-03-09		26.511626.541126.511626.5411+0.212%2,051-6.144%
2026-03-06		26.445026.540026.445026.4850-0.042%4,981-5.946%
2026-03-05		26.420026.500026.420026.4960-0.241%4,725-5.985%
2026-03-04		26.570026.580126.550026.5600-0.150%9,147-6.211%
2026-03-03		26.580026.615026.580026.5999-0.076%12,025-6.352%
2026-03-02		26.620026.625026.601626.6200-0.564%3,811-6.423%
2026-02-27		26.480026.775026.480026.7709+0.116%12,812-6.950%
2026-02-26		26.700026.740026.695026.7400+0.282%8,532-6.843%
2026-02-25		26.670026.675026.650026.6649-0.094%7,222-6.580%
2026-02-24		26.670026.695026.670026.6900-0.037%12,937-6.668%
2026-02-23		26.630026.710026.620026.7000+0.356%6,683-6.703%
2026-02-20		26.590026.610026.590026.6052-0.018%18,036-6.371%
2026-02-19		26.590026.610026.590026.6100+0.038%9,719-6.387%
2026-02-18		26.590026.600026.585026.6000-0.150%12,700-6.352%
2026-02-17		26.645026.650026.630026.6400-0.020%9,991-6.493%
2026-02-13		26.630126.645226.630126.6452+0.340%5,404-6.511%
2026-02-12		26.510026.559926.510026.5550+0.449%3,352-6.194%
2026-02-11		26.450026.450026.430026.4364-0.222%5,126-5.773%
2026-02-10		26.500026.500026.480026.4952+0.323%8,256-5.982%
2026-02-09		26.415026.420026.410026.4100-0.038%2,438-5.679%
2026-02-06		26.390026.420026.385026.4200-0.038%8,546-5.714%
2026-02-05		26.360026.430026.360026.4300+0.533%6,216-5.750%
2026-02-04		26.280026.305026.280026.2900-0.019%6,185-5.248%
2026-02-03		26.270026.300026.260026.2950+0.019%7,899-5.266%
2026-02-02		26.290026.290026.280026.2900-0.150%10,061-5.248%
2026-01-30		26.320026.330026.310026.3296-0.380%7,746-5.391%
2026-01-29		26.295026.520026.290026.4300+0.533%13,197-5.750%
2026-01-28		26.275026.290026.266626.2900-0.045%12,427-5.248%
2026-01-27		26.320026.320026.300026.3018-0.050%7,691-5.291%
2026-01-26		26.305026.320026.300026.3149+0.114%4,654-5.338%
2026-01-23		26.270026.290026.270026.2850+0.114%6,088-5.230%
2026-01-22		26.250026.260026.250026.2550-0.038%5,900-5.122%
2026-01-21		26.240026.270026.240026.2650+0.153%8,055-5.158%
2026-01-20		26.250026.255026.220026.2250-0.266%6,661-5.013%
2026-01-16		26.350026.350026.280026.2949-0.285%5,234-5.266%
2026-01-15		26.390026.395026.360026.3700-0.227%9,451-5.535%
2026-01-14		26.410026.440026.410026.4300+0.171%3,555-5.750%
2026-01-13		26.375026.390026.370026.3850+0.117%12,604-5.589%
2026-01-12		26.350026.360026.350026.3542-0.053%8,981-5.479%
2026-01-09		26.350026.380026.350026.3681-0.003%6,087-5.529%
2026-01-08		26.380026.380026.365026.3688-0.232%3,470-5.531%
2026-01-07		26.435426.435426.430026.4300+0.113%2,885-5.750%
2026-01-06		26.400026.400126.364026.4001-0.075%3,143-5.643%
2026-01-05		26.400026.430026.400026.4200+0.228%9,724-5.714%
2026-01-02		26.410026.410026.350026.3600-0.038%6,188-5.500%
2025-12-31		26.578626.578626.360026.3700-0.229%4,952-5.535%
2025-12-30		26.440026.440026.430026.4306-0.111%2,978-5.752%
2025-12-29		26.370026.460026.370026.4600+0.151%4,106-5.857%
2025-12-26		26.360026.420026.360026.4200-0.422%4,009-5.714%
2025-12-24		26.510026.532026.510026.5320+0.177%6,890-6.112%
2025-12-23		26.490026.490026.480026.4850-0.075%3,313-5.946%
2025-12-22		26.505026.510026.490026.5050-0.060%7,514-6.017%
2025-12-19		26.540026.540026.520026.5210-0.184%6,267-6.073%
2025-12-18		26.580026.580026.563026.5700+0.179%6,708-6.247%
2025-12-17		26.510026.522526.510026.5225-0.025%7,491-6.079%
2025-12-16		26.502926.530026.502926.5290+0.241%6,767-6.102%
2025-12-15		26.500026.500026.460026.4651+0.057%7,177-5.875%
2025-12-12		26.450026.459026.440026.4500-0.113%4,388-5.821%
2025-12-11		26.490026.500026.480026.4800-0.019%6,149-5.928%
2025-12-10		26.420026.489626.420026.4850+0.301%8,027-5.946%
2025-12-09		26.420026.430026.400026.4054-0.131%5,099-5.662%
2025-12-08		26.470026.470026.415026.4400-0.189%8,341-5.786%
2025-12-05		26.520026.520026.490026.4900-0.151%10,030-5.963%
2025-12-04		26.540026.540026.520026.5300-0.263%5,297-6.105%
2025-12-03		26.590026.610026.590026.6000+0.150%5,559-6.352%
2025-12-02		26.550026.570026.550026.5601+0.012%10,273-6.212%
2025-12-01		26.580026.580026.540026.5570-0.405%2,015-6.201%
2025-11-28		26.665626.679026.640026.6650-0.782%3,735-6.581%
2025-11-26		26.880026.880026.870026.8751-0.018%11,809-7.311%
2025-11-25		26.859226.880026.859226.8800+0.186%8,690-7.328%
2025-11-24		26.800026.830026.800026.8300+0.149%9,257-7.155%
2025-11-21		26.770126.790026.755026.7900+0.266%5,719-7.016%
2025-11-20		26.706326.719026.690026.7190+0.221%8,813-6.769%
2025-11-19		26.670026.700026.640026.6601-0.054%9,102-6.563%
2025-11-18		26.710026.710026.660026.6746+0.130%6,362-6.614%
2025-11-17		26.640026.650026.630026.6400+0.094%27,769-6.493%
2025-11-14		26.650026.650026.600026.6151-0.131%6,026-6.405%
2025-11-13		26.640026.660026.640026.6500-0.206%13,836-6.528%
2025-11-12		26.710026.719026.700026.7051-0.018%2,618-6.721%
2025-11-11		26.700126.710026.700026.7100+0.263%3,981-6.738%
2025-11-10		26.650026.650026.630126.6400-0.112%5,705-6.493%
2025-11-07		26.670026.720026.670026.67000.000%11,145-6.598%
2025-11-06		26.673026.679026.650026.6700+0.414%6,313-6.598%
2025-11-05		26.560026.600026.540026.5600-0.375%6,305-6.211%
2025-11-04		26.630126.660026.630126.6600+0.150%16,481-6.563%
2025-11-03		26.629526.629526.600026.6200-0.038%8,279-6.423%
2025-10-31		26.625626.630026.620026.6300+0.038%2,139-6.458%
2025-10-30		26.602726.620026.600026.6199-0.000%3,553-6.422%
2025-10-29		26.760026.770026.620026.6200-0.595%14,856-6.423%
2025-10-28		26.760026.780026.760026.7793+0.053%8,161-6.979%
2025-10-27		26.763026.770026.750026.7650-0.035%4,236-6.930%
2025-10-24		26.750026.780026.750026.7743+0.081%10,304-6.962%
2025-10-23		26.761226.761226.750026.7527-0.322%3,263-6.887%
2025-10-22		26.790026.840026.790026.8390+0.070%9,122-7.186%
2025-10-21		26.826526.830026.810026.8203+0.113%5,519-7.121%
2025-10-20		26.770026.790026.760026.7900+0.131%6,702-7.016%
2025-10-17		26.780026.780026.750026.7550-0.187%23,255-6.895%
2025-10-16		26.420026.808426.420026.8050+0.412%8,311-7.068%
2025-10-15		26.700026.710026.690026.6950-0.112%8,212-6.686%
2025-10-14		26.680026.730026.680026.7250+0.187%5,684-6.790%
2025-10-13		26.640026.689026.640026.6750+0.059%5,651-6.616%
2025-10-10		26.586426.665026.586426.6592+0.487%6,279-6.560%
2025-10-09		26.520026.530026.515026.5300-0.075%5,534-6.105%
2025-10-08		26.550026.550026.530026.55000.000%3,709-6.176%
2025-10-07		26.560026.560026.540026.5500+0.189%2,945-6.176%
2025-10-06		26.450026.530026.450026.5000-0.170%6,400-5.999%
2025-10-03		26.549226.549226.545026.5450-0.188%774-6.158%
2025-10-02		26.595526.600026.590026.5950+0.075%8,012-6.335%
2025-10-01		26.600026.600026.550026.5750+0.321%3,232-6.264%
2025-09-30		26.520026.546526.490026.4900-0.019%7,044-5.963%
2025-09-29		26.490026.510026.490026.4950+0.203%22,477-5.981%
2025-09-26		26.450026.450026.430126.4413-0.108%20,824-5.790%
2025-09-25		26.440026.470026.430026.4700-0.189%23,312-5.892%
2025-09-24		26.530026.530026.507026.5200-0.188%13,326-6.070%
2025-09-23		26.530026.573026.530026.5700+0.190%3,319-6.247%
2025-09-22		26.540026.540026.511026.5195-0.152%9,523-6.068%
2025-09-19		26.530026.560026.530026.5600+0.038%8,089-6.211%
2025-09-18		26.550026.580026.550026.5500-0.225%17,152-6.176%
2025-09-17		26.630026.650026.610026.6100-0.227%6,217-6.387%
2025-09-16		26.600026.690026.600026.6706+0.044%9,114-6.600%
2025-09-15		26.660026.670026.659026.6590+0.109%12,787-6.560%
2025-09-12		26.620026.630026.620026.6300-0.150%22,441-6.458%
2025-09-11		26.710026.725426.670026.6700+0.038%5,097-6.598%
2025-09-10		26.650126.670026.650126.6600+0.204%3,400-6.563%
2025-09-09		26.610026.620026.605726.6057-0.257%8,204-6.372%
2025-09-08		26.660026.674326.650026.6743+0.279%6,525-6.613%
2025-09-05		26.640026.670026.600026.6000+0.305%15,717-6.352%
2025-09-04		26.480026.519026.465026.5190+0.375%21,030-6.066%
2025-09-03		26.440026.460026.420026.4200+0.206%49,947-5.714%
2025-09-02		26.370026.370026.345026.3657-0.240%6,259-5.520%
2025-08-29		26.430026.430026.420026.4291-0.680%7,371-5.747%
2025-08-28		26.590026.615426.590026.6100+0.113%7,510-6.387%
2025-08-27		26.540026.590026.531026.5800+0.188%12,690-6.282%
2025-08-26		26.540026.550026.530026.5300+0.151%13,876-6.105%
2025-08-25		26.470026.495026.470026.4900-0.113%4,720-5.963%
2025-08-22		26.500026.530026.500026.5200+0.493%10,873-6.070%
2025-08-21		26.395726.399826.360026.3900-0.246%14,404-5.607%
2025-08-20		26.450026.465026.450026.4550+0.132%4,772-5.839%
2025-08-19		26.420026.440026.420026.4200+0.152%4,417-5.714%
2025-08-18		26.382226.400026.350026.3800-0.057%6,088-5.571%
2025-08-15		26.380026.400026.380026.3950-0.114%1,497-5.625%
2025-08-14		26.460026.460026.421126.4250-0.264%3,157-5.732%
2025-08-13		26.500026.513026.490026.4950+0.250%13,256-5.981%
2025-08-12		26.390026.429026.390026.4290+0.015%17,485-5.746%
2025-08-11		26.160026.450026.160026.4250-0.019%5,659-5.732%
2025-08-08		26.410026.430026.410026.4300-0.151%6,340-5.750%
2025-08-07		26.490026.510026.450026.4700-0.038%4,648-5.892%
2025-08-06		26.500026.500026.460026.4800-0.113%5,061-5.928%
2025-08-05		26.490026.510026.490026.5100-0.019%19,364-6.034%
2025-08-04		26.490726.520026.480026.5150+0.076%7,789-6.052%
2025-08-01		26.430026.500026.430026.4949+1.087%11,347-5.981%
2025-07-31		26.230026.230026.210026.2100+0.038%8,959-4.959%
2025-07-30		26.220026.220026.200026.2000-0.330%7,688-4.923%
2025-07-29		26.240026.289926.240026.2867+0.475%6,955-5.236%
2025-07-28		26.150026.190026.150026.1623-0.182%6,572-4.786%
2025-07-25		26.210026.210026.210026.2100+0.213%6,189-4.959%
2025-07-24		26.150026.170026.145526.1543-0.174%4,088-4.756%
2025-07-23		26.192126.200026.190026.2000-0.268%3,889-4.923%
2025-07-22		26.050026.290026.050026.2705+0.193%5,319-5.178%
2025-07-21		26.230026.230026.220026.2200+0.288%7,113-4.995%
2025-07-18		26.149326.150026.140026.1448+0.210%7,658-4.722%
2025-07-17		26.100026.100026.070026.0900-0.022%5,024-4.522%
2025-07-16		26.090026.100726.051026.0957+0.267%4,008-4.543%
2025-07-15		26.040026.040026.020026.0263-0.321%2,985-4.288%
2025-07-14		26.110026.120026.102126.1100-0.019%8,202-4.595%
2025-07-11		26.110026.120026.110026.1150-0.354%2,749-4.613%
2025-07-10		26.180026.210026.170026.2078-0.008%7,124-4.951%
2025-07-09		26.170026.220026.161026.2100+0.421%13,936-4.959%
2025-07-08		26.110026.110026.100026.1000-0.153%9,730-4.558%
2025-07-07		26.150026.150026.140026.1400-0.220%5,377-4.704%
2025-07-03		26.200026.209626.197726.1977-0.275%2,845-4.914%
2025-07-02		26.260026.270026.260026.2700-0.152%14,855-5.176%
2025-07-01		26.310026.330026.280026.3100-0.190%6,057-5.320%
2025-06-30		26.330026.379926.330026.3600+0.266%6,715-5.500%
2025-06-27		26.300026.350026.290026.2900-0.190%6,219-5.248%
2025-06-26		26.310026.350026.310026.3400+0.305%15,116-5.428%
2025-06-25		26.210026.270026.210026.2600+0.038%5,170-5.140%
2025-06-24		26.260026.260026.250026.2500+0.251%4,255-5.104%
2025-06-23		26.200026.200026.184326.1843+0.208%4,645-4.866%
2025-06-20		26.010026.130026.010026.1300+0.183%6,596-4.668%
2025-06-18		26.060026.082226.060026.0822+0.066%3,025-4.493%
2025-06-17		26.000026.070025.991926.0650+0.366%3,662-4.430%
2025-06-16		26.000026.030125.970025.9700-0.231%4,671-4.080%
2025-06-13		26.050026.050025.980026.0300-0.268%4,134-4.302%
2025-06-12		26.090026.100026.080026.1000+0.320%19,787-4.558%
2025-06-11		25.970026.020025.970026.0168+0.412%7,269-4.253%
2025-06-10		25.910025.920025.900025.9100+0.116%1,792-3.858%
2025-06-09		25.850025.905025.850025.8800+0.114%4,845-3.747%
2025-06-06		25.900025.910025.840125.8505-0.660%3,006-3.637%
2025-06-05		26.050026.050026.017026.0222-0.298%3,782-4.273%
2025-06-04		26.064026.110026.064026.1000+0.589%5,581-4.558%
2025-06-03		25.980025.980025.947325.9473-0.049%8,986-3.997%
2025-06-02		25.944825.965025.940025.9600-0.270%10,750-4.044%
2025-05-30		25.900026.030325.900026.0303+0.223%4,366-4.303%
2025-05-29		25.960025.989525.960025.9724+0.357%2,257-4.089%
2025-05-28		25.862225.890025.862225.8800-0.919%4,234-3.747%
2025-05-27		26.064526.128226.064526.1200+0.346%3,686-4.631%
2025-05-23		25.850026.050025.850026.0300+0.154%7,054-4.302%
2025-05-22		25.830025.990025.830025.9900+0.309%11,843-4.154%
2025-05-21		25.920025.928725.900025.9100-0.461%12,562-3.858%
2025-05-20		25.860026.066725.860026.0300-0.153%10,566-4.302%
2025-05-19		25.990026.070025.990026.0700+0.011%3,703-4.448%
2025-05-16		26.070026.100026.060026.0671+0.033%61,407-4.438%
2025-05-15		26.000026.065026.000026.0585+0.496%1,683-4.406%
2025-05-14		25.964325.964325.900025.9300-0.269%7,530-3.933%
2025-05-13		26.013126.013125.970026.0000-0.111%5,468-4.191%
2025-05-12		26.017026.039925.990026.0290-0.501%6,308-4.298%
2025-05-09		26.150026.169526.150026.1600-0.038%2,925-4.777%
2025-05-08		26.230026.290026.150026.1700-0.570%8,572-4.814%
2025-05-07		26.280026.340026.280026.3200+0.171%3,248-5.356%
2025-05-06		26.210026.280026.210026.2750+0.172%3,359-5.194%
2025-05-05		26.180026.230026.180026.2300-0.066%7,684-5.031%
2025-05-02		26.270126.280026.230026.2472-0.566%6,775-5.093%
2025-05-01		26.430026.460026.360026.3966-0.409%2,994-5.631%
2025-04-30		26.460026.515026.460026.5050+0.202%8,755-6.017%
2025-04-29		26.450026.460026.430026.4516+0.233%2,854-5.827%
2025-04-28		26.370026.390026.370026.3900+0.457%5,197-5.607%
2025-04-25		26.030026.280026.030026.2700+0.228%13,080-5.176%
2025-04-24		26.165026.220026.165026.2102+0.422%6,767-4.960%
2025-04-23		26.090026.110026.090026.1000+0.014%4,480-4.558%
2025-04-22		26.135026.135026.090026.0963+0.003%7,497-4.545%
2025-04-21		26.080026.120026.070026.0954-0.332%6,758-4.541%
2025-04-17		26.167026.182326.150026.1823-0.296%1,618-4.858%
2025-04-16		25.890026.270025.890026.2600+0.511%10,699-5.140%
2025-04-15		26.120326.130526.120026.1266+0.233%3,085-4.655%
2025-04-14		26.076426.076426.050426.0658+0.757%2,029-4.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC