Dark

BALI
iShares Advantage Large Cap Income ETF
stock BATS ETF

At Close

Jul 31, 2025 3:59:30 PM EDT

30.53USD-0.261%(-0.08)112,271

30.46Bid 30.55Ask 0.09Spread

Pre-market

0.00USD-100.000%(-30.61)0

After-hours

Jul 30, 2025 4:42:30 PM EDT

31.00USD+1.307%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			BALI260116C00034000
33 C	0	0%	0			BALI260116C00033000
32 C	0	0%	0			BALI260116C00032000
31 C	0.60	+20.00%	1	2	07-28	BALI260116C00031000
30 C	0	0%	0			BALI260116C00030000
29 C	0	0%	0			BALI260116C00029000
28 C	0	0%	0			BALI260116C00028000
27 C	0	0%	0			BALI260116C00027000
26 C	0	0%	0			BALI260116C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BALI260116P00034000
33 P	0	0%	0			BALI260116P00033000
32 P	0	0%	0			BALI260116P00032000
31 P	3.70	-7.50%	2	2	05-30	BALI260116P00031000
30 P	3.40	+3.03%	2	2	05-30	BALI260116P00030000
29 P	0	0%	0			BALI260116P00029000
28 P	0	0%	0			BALI260116P00028000
27 P	0	0%	0			BALI260116P00027000
26 P	1.85	0%	2	1	05-16	BALI260116P00026000

.dark-mode .R7gbyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7gbyn{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares Advantage Large Cap Income ETFstock BATS ETF