Dark

BALI
iShares Advantage Large Cap Income ETF
stock BATS ETF

At Close

Jul 30, 2025 3:59:30 PM EDT

30.60USD-0.163%(-0.05)48,406

30.55Bid 30.64Ask 0.09Spread

Pre-market

0.00USD-100.000%(-30.65)0

After-hours

Jul 30, 2025 4:42:30 PM EDT

31.00USD+1.307%(+0.40)300

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
34 C	0%	BALI250815C00034000
33 C	0%	BALI250815C00033000
32 C	0%	BALI250815C00032000
31 C	0%	BALI250815C00031000
30 C	0%	BALI250815C00030000
29 C	0%	BALI250815C00029000
28 C	0%	BALI250815C00028000
27 C	0%	BALI250815C00027000
26 C	0%	BALI250815C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BALI250815P00034000
33 P	0	0%	0			BALI250815P00033000
32 P	0	0%	0			BALI250815P00032000
31 P	1.35	0.00%	1	3	07-16	BALI250815P00031000
30 P	0	0%	0			BALI250815P00030000
29 P	0	0%	0			BALI250815P00029000
28 P	0	0%	0			BALI250815P00028000
27 P	0	0%	0			BALI250815P00027000
26 P	0	0%	0			BALI250815P00026000

.dark-mode .Pm64WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm64WG{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares Advantage Large Cap Income ETFstock BATS ETF