Dark

BABW
Roundhill BABA WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:58:30 PM EDT

24.21USD0.000%(+24.21)26,636

16.77Bid 31.29Ask 14.52Spread

Pre-market

Jul 27, 2026 8:42:30 AM EDT

22.05USD0.000%(+22.05)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			BABW260918C00051000
50 C	0	0%	0			BABW260918C00050000
49 C	0	0%	0			BABW260918C00049000
48 C	0	0%	0			BABW260918C00048000
47 C	0	0%	0			BABW260918C00047000
46 C	0	0%	0			BABW260918C00046000
45 C	0	0%	0			BABW260918C00045000
44 C	0	0%	0			BABW260918C00044000
43 C	0	0%	0			BABW260918C00043000
42 C	0	0%	0			BABW260918C00042000
41 C	0	0%	0			BABW260918C00041000
40 C	0	0%	0			BABW260918C00040000
39 C	0	0%	0			BABW260918C00039000
38 C	0	0%	0			BABW260918C00038000
37 C	0	0%	0			BABW260918C00037000
36 C	0	0%	0			BABW260918C00036000
35 C	0	0%	0			BABW260918C00035000
34 C	0	0%	0			BABW260918C00034000
33 C	0	0%	0			BABW260918C00033000
32 C	0	0%	0			BABW260918C00032000
31 C	0	0%	0			BABW260918C00031000
30 C	0	0%	0			BABW260918C00030000
29 C	0	0%	0			BABW260918C00029000
28 C	0	0%	0			BABW260918C00028000
27 C	0	0%	0			BABW260918C00027000
26 C	0	0%	0			BABW260918C00026000
25 C	0	0%	0			BABW260918C00025000
24 C	0	0%	0			BABW260918C00024000
23 C	0	0%	0			BABW260918C00023000
22 C	0	0%	0			BABW260918C00022000
21 C	0	0%	0			BABW260918C00021000
20 C	0	0%	0			BABW260918C00020000
19 C	10.36	0%	2	0	05-18	BABW260918C00019000
18 C	0	0%	0			BABW260918C00018000
17 C	0	0%	0			BABW260918C00017000
16 C	0	0%	0			BABW260918C00016000
15 C	0	0%	0			BABW260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			BABW260918P00051000
50 P	0	0%	0			BABW260918P00050000
49 P	0	0%	0			BABW260918P00049000
48 P	0	0%	0			BABW260918P00048000
47 P	0	0%	0			BABW260918P00047000
46 P	0	0%	0			BABW260918P00046000
45 P	0	0%	0			BABW260918P00045000
44 P	0	0%	0			BABW260918P00044000
43 P	0	0%	0			BABW260918P00043000
42 P	0	0%	0			BABW260918P00042000
41 P	0	0%	0			BABW260918P00041000
40 P	0	0%	0			BABW260918P00040000
39 P	0	0%	0			BABW260918P00039000
38 P	0	0%	0			BABW260918P00038000
37 P	0	0%	0			BABW260918P00037000
36 P	0	0%	0			BABW260918P00036000
35 P	0	0%	0			BABW260918P00035000
34 P	0	0%	0			BABW260918P00034000
33 P	0	0%	0			BABW260918P00033000
32 P	0	0%	0			BABW260918P00032000
31 P	0	0%	0			BABW260918P00031000
30 P	0	0%	0			BABW260918P00030000
29 P	0	0%	0			BABW260918P00029000
28 P	0	0%	0			BABW260918P00028000
27 P	0	0%	0			BABW260918P00027000
26 P	0	0%	0			BABW260918P00026000
25 P	0	0%	0			BABW260918P00025000
24 P	2.50	0%	1	1	07-21	BABW260918P00024000
23 P	0	0%	0			BABW260918P00023000
22 P	0	0%	0			BABW260918P00022000
21 P	0	0%	0			BABW260918P00021000
20 P	0	0%	0			BABW260918P00020000
19 P	0	0%	0			BABW260918P00019000
18 P	0	0%	0			BABW260918P00018000
17 P	0	0%	0			BABW260918P00017000
16 P	0	0%	0			BABW260918P00016000
15 P	0	0%	0			BABW260918P00015000

.dark-mode .VHFp2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHFp2K{ color: #333333; background-color: white; border: 2px solid #333333; }BABWRoundhill BABA WeeklyPay ETFstock BATS ETF