Dark

BABW
Roundhill BABA WeeklyPay ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)3,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:12:30 AM EDT

19.36USD0.000%(+19.36)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.76USD0.000%(+18.76)5

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.870000	18.949000	18.6800	18.7591	-1.672%	3,601	0.000%
2026-10-01	19.080000	19.130000	19.0000	19.0780	-0.347%	1,322	-1.672%
2026-09-30	19.370000	19.370000	19.1445	19.1445	-0.040%	637	-2.013%
2026-09-29	19.360000	19.360000	19.1521	19.1521	-1.380%	1,038	-2.052%
2026-09-28	19.810000	19.810000	19.4200	19.4200	-1.939%	763	-3.403%
2026-09-25	20.020000	20.020000	19.8041	19.8041	-1.199%	1,901	-5.277%
2026-09-24	20.018500	20.310000	20.0185	20.0444	-0.197%	778	-6.412%
2026-09-23	20.220000	20.220000	20.0500	20.0840	-5.539%	3,963	-6.597%
2026-09-22	22.000000	22.000000	21.2400	21.2616	+0.370%	3,388	-11.770%
2026-09-21	20.750000	21.240000	20.7300	21.1833	+2.178%	2,642	-11.444%
2026-09-18	20.790000	20.790000	20.6600	20.7318	+5.110%	2,731	-9.515%
2026-09-17	19.540000	19.723900	19.5400	19.7239	+1.633%	1,191	-4.892%
2026-09-16	19.580000	19.710000	19.4070	19.4070	-2.466%	5,029	-3.338%
2026-09-15	20.100000	20.100000	19.8977	19.8977	+0.085%	531	-5.722%
2026-09-14	19.480000	20.025000	19.4800	19.8808	-0.623%	1,477	-5.642%
2026-09-11	20.250000	20.250000	19.9600	20.0054	+0.731%	1,192	-6.230%
2026-09-10	19.725000	19.860300	19.7250	19.8603	-1.122%	740	-5.545%
2026-09-09	20.280000	20.280000	20.0857	20.0857	-3.198%	946	-6.605%
2026-09-08	20.690000	20.749200	20.6900	20.7492	-1.398%	599	-9.591%
2026-09-04	21.043400	21.043400	21.0434	21.0434	+1.424%	333	-10.855%
2026-09-03	20.450000	20.830000	20.3900	20.7480	-0.022%	1,050	-9.586%
2026-09-02	20.752500	20.752500	20.7525	20.7525	-1.097%	261	-9.606%
2026-09-01	20.950000	21.220000	20.9500	20.9827	-1.404%	1,971	-10.597%
2026-08-31	21.700000	21.700000	21.2814	21.2814	-5.264%	3,023	-11.852%
2026-08-28	22.100000	22.470000	22.1000	22.4640	+2.584%	1,694	-16.493%
2026-08-27	21.930000	21.940000	21.8700	21.8981	-3.830%	2,484	-14.335%
2026-08-26	22.695000	22.770300	22.6950	22.7703	+0.641%	1,475	-17.616%
2026-08-25	22.400000	22.650000	22.4000	22.6253	+0.600%	902	-17.088%
2026-08-24	22.170000	22.490300	22.1700	22.4903	-1.453%	1,025	-16.590%
2026-08-21	23.640000	23.640000	22.8220	22.8220	-9.641%	2,255	-17.803%
2026-08-20	24.550000	25.257000	24.5500	25.2570	+1.408%	1,132	-25.727%
2026-08-19	24.775000	24.906200	24.7750	24.9062	+0.509%	394	-24.681%
2026-08-18	24.890000	24.890000	24.7200	24.7800	+3.349%	2,960	-24.297%
2026-08-17	24.040000	24.040000	23.8700	23.9769	-0.304%	2,484	-21.762%
2026-08-14	23.890000	24.280000	23.8800	24.0500	+1.605%	5,652	-22.000%
2026-08-13	24.050000	24.050000	23.6700	23.6700	-3.249%	1,566	-20.747%
2026-08-12	24.580000	24.580000	24.1900	24.4648	-2.630%	1,945	-23.322%
2026-08-11	25.104167	25.125600	25.0600	25.1256	-3.586%	2,019	-25.339%
2026-08-10	25.585000	26.060000	25.5850	26.0600	+1.956%	15,786	-28.016%
2026-08-07	25.230000	25.560000	25.0000	25.5600	+1.805%	19,815	-26.608%
2026-08-06	25.140000	25.140000	25.0200	25.1068	-1.886%	868	-25.283%
2026-08-05	25.650000	25.729400	25.5893	25.5893	+0.115%	525	-26.692%
2026-08-04	24.850000	25.600000	24.8200	25.5600	+1.549%	7,643	-26.608%
2026-08-03	25.340100	25.610000	25.1700	25.1700	+3.965%	1,876	-25.470%
2026-07-31	23.900000	24.270000	23.7900	24.2100	+6.277%	26,666	-22.515%
2026-07-30	22.210000	22.780000	22.2100	22.7800	+1.110%	519	-17.651%
2026-07-29	22.400000	22.560000	22.4000	22.5300	-0.406%	590	-16.737%
2026-07-28	22.490000	22.640000	22.4900	22.6219	+0.672%	1,482	-17.075%
2026-07-27	22.150000	22.470800	22.1200	22.4708	+1.551%	2,231	-16.518%
2026-07-24	22.288800	22.290500	22.0450	22.1276	-1.938%	2,175	-15.223%
2026-07-23	22.970000	22.970000	22.5649	22.5649	-2.409%	733	-16.866%
2026-07-22	23.110000	23.230000	23.1100	23.1218	-1.563%	1,796	-18.868%
2026-07-21	23.570000	23.629000	23.4889	23.4889	-2.452%	1,388	-20.136%
2026-07-20	23.680000	24.380000	23.6800	24.0794	+4.268%	1,203	-22.095%
2026-07-17	23.155000	23.180000	23.0938	23.0938	-2.444%	1,756	-18.770%
2026-07-16	23.800000	23.800000	23.6724	23.6724	-0.210%	678	-20.755%
2026-07-15	24.060000	24.400000	23.7222	23.7222	+5.644%	2,541	-20.922%
2026-07-14	22.495000	22.630000	22.4548	22.4548	+0.255%	1,887	-16.458%
2026-07-13	22.310000	22.531600	22.2600	22.3976	-0.914%	2,615	-16.245%
2026-07-10	23.179900	23.179900	22.6043	22.6043	+1.138%	2,281	-17.011%
2026-07-09	22.530000	22.530000	22.3500	22.3500	+2.358%	675	-16.067%
2026-07-08	21.560000	22.020000	21.5600	21.8351	+13.340%	5,500	-14.087%
2026-07-07	19.460000	19.460000	19.2652	19.2652	+0.027%	1,218	-2.627%
2026-07-06	19.000800	19.260000	19.0008	19.2600	+1.663%	2,785	-2.601%
2026-07-02	19.130000	19.130000	18.8200	18.9449	-1.873%	683	-0.981%
2026-07-01	19.480000	19.480000	19.3065	19.3065	+2.271%	206	-2.835%
2026-06-30	18.550000	19.010000	18.5500	18.8778	+0.971%	1,335	-0.629%
2026-06-29	18.580000	18.696200	18.5400	18.6962	-0.346%	1,077	+0.336%
2026-06-26	18.350000	18.880000	18.3500	18.7612	+0.049%	1,823	-0.011%
2026-06-25	19.500000	19.500000	18.7520	18.7520	-5.678%	2,268	+0.038%
2026-06-24	20.210000	20.311000	19.8809	19.8809	-3.864%	3,820	-5.643%
2026-06-23	20.670000	20.680000	20.5800	20.6800	-2.194%	1,450	-9.289%
2026-06-22	21.180000	21.320000	20.9700	21.1439	-3.299%	2,116	-11.279%
2026-06-18	21.590000	21.865300	21.5900	21.8653	-0.443%	1,507	-14.206%
2026-06-17	21.962500	21.962500	21.9625	21.9625	-3.718%	264	-14.586%
2026-06-16	22.362000	22.810700	22.3620	22.8107	-1.511%	1,113	-17.762%
2026-06-15	23.160600	23.160600	23.1606	23.1606	-0.811%	526	-19.004%
2026-06-12	23.240000	23.350000	23.2400	23.3500	-0.162%	804	-19.661%
2026-06-11	22.770000	23.387900	22.7500	23.3879	-2.139%	10,036	-19.791%
2026-06-10	23.870000	24.350000	23.8700	23.8990	-3.976%	1,358	-21.507%
2026-06-09	24.888600	24.888600	24.8886	24.8886	-0.375%	562	-24.628%
2026-06-08	25.370000	25.380000	24.9822	24.9822	-1.530%	2,501	-24.910%
2026-06-05	26.300000	26.300000	25.3704	25.3704	-4.905%	1,622	-26.059%
2026-06-04	27.010000	27.010000	26.6790	26.6790	-1.434%	1,144	-29.686%
2026-06-03	27.085000	27.085000	26.9200	27.0672	-2.925%	811	-30.694%
2026-06-02	28.080000	28.510000	27.8827	27.8827	+5.148%	6,352	-32.721%
2026-06-01	26.517700	26.517700	26.5177	26.5177	+0.217%	672	-29.258%
2026-05-29	26.580000	26.600000	26.2700	26.4602	-1.820%	6,886	-29.104%
2026-05-28	26.550000	26.950800	26.5500	26.9508	-1.621%	1,346	-30.395%
2026-05-27	27.270000	27.470000	27.2700	27.3950	-1.568%	2,020	-31.524%
2026-05-26	27.700000	27.831400	27.7000	27.8314	-0.843%	1,170	-32.597%
2026-05-22	28.220000	28.220000	27.9504	28.0680	-1.421%	3,159	-33.166%
2026-05-21	27.750000	28.472500	27.6150	28.4725	-2.584%	2,928	-34.115%
2026-05-20	29.130000	29.290000	29.1300	29.2277	-1.176%	1,729	-35.817%
2026-05-19	29.720000	29.720000	29.4800	29.5755	+2.119%	1,570	-36.572%
2026-05-18	28.980000	29.300000	28.9617	28.9617	-0.380%	2,142	-35.228%
2026-05-15	29.520000	29.520000	29.0722	29.0722	-7.427%	2,582	-35.474%
2026-05-14	32.500000	32.500000	31.4047	31.4047	-3.894%	1,624	-40.267%
2026-05-13	30.610000	33.345000	30.6100	32.6770	+9.455%	3,651	-42.592%
2026-05-12	30.100000	30.100000	29.5900	29.8544	-1.637%	797	-37.165%
2026-05-11	30.850000	30.855000	30.3511	30.3511	-3.158%	1,888	-38.193%
2026-05-08	31.415000	31.415000	31.3410	31.3410	-0.816%	517	-40.145%
2026-05-07	32.165000	32.165000	31.5987	31.5987	-0.538%	422	-40.633%
2026-05-06	30.990000	31.811500	30.9900	31.7696	+8.432%	1,028	-40.953%
2026-05-05	29.700000	29.700000	29.2992	29.2992	-0.748%	546	-35.974%
2026-05-04	29.104100	30.145000	29.1041	29.5200	+0.746%	2,291	-36.453%
2026-05-01	29.385000	29.460000	29.3013	29.3013	-0.590%	1,967	-35.979%
2026-04-30	28.860000	29.475300	28.8600	29.4753	+1.485%	610	-36.357%
2026-04-29	29.234400	29.234400	29.0439	29.0439	-0.319%	975	-35.411%
2026-04-28	29.045000	29.136800	28.9350	29.1368	-1.585%	1,331	-35.617%
2026-04-27	29.660000	29.660000	29.5800	29.6061	-3.830%	1,412	-36.638%
2026-04-24	30.880000	30.910000	30.7852	30.7852	+3.829%	1,665	-39.065%
2026-04-23	29.805000	29.858743	29.5700	29.6500	-4.305%	2,117	-36.732%
2026-04-22	30.891400	31.210000	30.8914	30.9840	+1.015%	1,131	-39.456%
2026-04-21	30.830000	30.830000	30.6728	30.6728	-4.376%	1,998	-38.841%
2026-04-20	31.810000	32.235000	31.8100	32.0763	-1.673%	2,241	-41.517%
2026-04-17	32.480000	32.765000	32.4800	32.6220	+2.008%	915	-42.496%
2026-04-16	31.270000	32.095000	31.2700	31.9797	+4.851%	1,829	-41.341%
2026-04-15	30.339000	30.520000	30.3390	30.5000	+1.786%	1,633	-38.495%
2026-04-14	29.450000	29.964700	29.4500	29.9647	+3.260%	2,116	-37.396%
2026-04-13	28.660000	29.018700	28.4500	29.0187	-0.247%	1,342	-35.355%
2026-04-10	29.510000	29.510000	29.0905	29.0905	-0.214%	2,427	-35.515%
2026-04-09	28.860000	29.215000	28.4350	29.1529	+2.213%	1,388	-35.653%
2026-04-08	29.870000	29.870000	28.5100	28.5217	+5.710%	5,217	-34.229%
2026-04-07	27.585000	27.585000	26.8100	26.9812	-2.663%	1,618	-30.473%
2026-04-06	27.840000	27.890000	27.7194	27.7194	-0.688%	589	-32.325%
2026-04-02	27.640000	28.080000	27.6300	27.9115	-2.027%	9,637	-32.791%
2026-04-01	28.560000	28.590000	28.3500	28.4889	-1.457%	1,545	-34.153%
2026-03-31	28.220000	28.910000	28.1000	28.9100	+3.524%	2,283	-35.112%
2026-03-30	28.220000	28.220000	27.9258	27.9258	-1.141%	1,108	-32.825%
2026-03-27	28.350000	28.480000	28.2480	28.2480	-2.427%	1,853	-33.591%
2026-03-26	29.460000	29.460000	28.8400	28.9505	-4.241%	2,425	-35.203%
2026-03-25	30.050000	30.232600	29.8800	30.2326	+4.430%	3,975	-37.951%
2026-03-24	28.810000	28.950000	28.6900	28.9500	-0.686%	1,733	-35.202%
2026-03-23	28.460000	29.150000	28.4600	29.1500	+2.641%	780	-35.646%
2026-03-20	29.275000	29.275000	28.4000	28.4000	-2.678%	235,926	-33.947%
2026-03-19	28.470000	29.450000	26.9650	29.1815	-8.706%	5,240	-35.716%
2026-03-18	32.850000	32.850000	31.9643	31.9643	-1.536%	796	-41.312%
2026-03-17	32.462800	32.462800	32.4628	32.4628	-0.309%	399	-42.214%
2026-03-16	32.907500	32.907500	32.5635	32.5635	+1.076%	1,149	-42.392%
2026-03-13	32.580000	32.580000	32.1200	32.2170	+0.887%	9,806	-41.773%
2026-03-12	31.933700	31.933700	31.9337	31.9337	-2.000%	286	-41.256%
2026-03-11	32.500000	32.585300	32.5000	32.5853	-0.685%	499	-42.431%
2026-03-10	32.975000	33.275000	32.8100	32.8100	+4.299%	1,840	-42.825%
2026-03-09	30.490000	31.457700	30.4563	31.4577	+0.612%	2,401	-40.367%
2026-03-06	30.890000	31.555000	30.8900	31.2665	+1.252%	2,149	-40.003%
2026-03-05	31.080000	31.245000	30.6800	30.8800	-3.168%	4,011	-39.252%
2026-03-04	31.900000	32.190000	31.8902	31.8902	-1.983%	2,979	-41.176%
2026-03-03	32.500000	32.840000	32.2500	32.5355	-5.892%	2,436	-42.343%
2026-03-02	33.980000	34.660000	33.7700	34.5725	-2.316%	3,067	-45.740%
2026-02-27	35.620200	35.620200	35.3500	35.3921	-3.280%	3,186	-46.996%
2026-02-26	36.300000	36.880000	35.8900	36.5922	-3.445%	5,769	-48.735%
2026-02-25	37.897700	37.897700	37.8977	37.8977	-0.492%	3,037	-50.501%
2026-02-24	37.530000	38.240000	37.5300	38.0852	+0.233%	6,269	-50.744%
2026-02-23	39.000000	39.000000	37.9965	37.9965	-1.818%	4,752	-50.629%
2026-02-20	38.080000	39.000000	38.0800	38.7000	-0.094%	24,159	-51.527%
2026-02-19	38.955000	38.955000	38.4303	38.7366	-1.324%	2,323	-51.573%
2026-02-18	39.640000	39.640000	39.2400	39.2562	+0.338%	1,331	-52.214%
2026-02-17	39.000000	39.124000	38.8000	39.1240	-0.499%	1,646	-52.052%
2026-02-13	38.860000	39.460000	38.5200	39.3201	-2.533%	7,518	-52.291%
2026-02-12	40.151000	40.341900	40.0900	40.3419	-4.199%	3,256	-53.500%
2026-02-11	41.810000	42.210000	41.7850	42.1100	-1.634%	13,670	-55.452%
2026-02-10	42.460000	43.070100	42.4600	42.8096	+2.643%	3,348	-56.180%
2026-02-09	41.580000	41.990000	41.5800	41.7073	-0.530%	4,724	-55.022%
2026-02-06	40.330000	41.929500	40.3300	41.9295	+4.202%	6,609	-55.260%
2026-02-05	40.470000	40.470000	40.1610	40.2385	-1.061%	3,639	-53.380%
2026-02-04	42.630000	42.630000	40.2000	40.6700	-3.728%	10,824	-53.875%
2026-02-03	42.315000	42.485000	41.3570	42.2450	-3.635%	4,550	-55.595%
2026-02-02	43.800000	44.048000	43.6900	43.8384	-2.107%	6,415	-57.209%
2026-01-30	46.000000	46.025000	44.7818	44.7818	-2.823%	3,119	-58.110%
2026-01-29	47.880000	47.880000	45.5604	46.0826	-1.079%	5,545	-59.292%
2026-01-28	47.000000	47.149000	46.4000	46.5853	+2.130%	2,177	-59.732%
2026-01-27	46.000000	46.000000	45.6138	45.6138	+0.925%	1,304	-58.874%
2026-01-26	45.560000	45.640000	44.5013	45.1957	-2.542%	7,258	-58.494%
2026-01-23	46.765000	46.765000	46.0800	46.3745	-2.773%	5,064	-59.549%
2026-01-22	47.360000	48.680000	47.3360	47.6973	+6.222%	4,364	-60.671%
2026-01-21	44.250000	44.903300	44.1200	44.9033	+4.982%	2,773	-58.223%
2026-01-20	43.952700	43.952700	42.7723	42.7723	-2.856%	1,404	-56.142%
2026-01-16	43.807200	44.296400	43.7500	44.0300	-3.962%	50,632	-57.395%
2026-01-15	46.050000	46.390000	45.8462	45.8462	+0.426%	2,687	-59.083%
2026-01-14	46.420000	46.420000	45.6300	45.6516	+2.198%	8,369	-58.908%
2026-01-13	44.400000	45.610000	44.4000	44.6699	+0.352%	6,191	-58.005%
2026-01-12	42.123200	44.700000	42.1000	44.5134	+11.585%	4,306	-57.857%
2026-01-09	39.965000	39.990000	39.3500	39.8920	-3.031%	12,125	-52.975%
2026-01-08	39.265000	41.340000	39.2650	41.1390	+6.333%	2,769	-54.401%
2026-01-07	38.830000	39.120000	38.6890	38.6890	-3.342%	3,860	-51.513%
2026-01-06	41.190000	41.190000	40.0267	40.0267	-3.810%	1,424	-53.134%
2026-01-05	40.500000	41.640000	40.5000	41.6120	-0.734%	2,963	-54.919%
2026-01-02	41.339500	42.120000	41.3395	41.9195	+7.387%	2,673	-55.250%
2025-12-31	39.035000	39.102000	38.8400	39.0359	-0.683%	1,601	-51.944%
2025-12-30	40.589900	40.589900	39.2917	39.3044	-0.818%	3,200	-52.272%
2025-12-29	39.460000	39.628700	39.3300	39.6287	-3.444%	1,692	-52.663%
2025-12-26	40.060000	41.355200	40.0600	41.0420	+1.567%	2,609	-54.293%
2025-12-24	40.520000	40.520000	40.4089	40.4089	-0.862%	1,294	-53.577%
2025-12-23	40.500000	40.770000	40.3150	40.7602	-0.016%	1,840	-53.977%
2025-12-22	39.980000	40.766800	39.9800	40.7668	+0.029%	5,013	-53.984%
2025-12-19	40.900000	41.230000	40.7550	40.7550	+2.078%	12,591	-53.971%
2025-12-18	40.070000	40.290000	39.9252	39.9252	+0.175%	5,667	-53.014%
2025-12-17	40.750000	40.750000	39.8555	39.8555	-2.099%	1,045	-52.932%
2025-12-16	40.480000	40.709800	40.2400	40.7098	-0.638%	2,662	-53.920%
2025-12-15	41.600000	41.600000	40.8100	40.9712	-4.939%	7,249	-54.214%
2025-12-12	43.578400	43.863000	42.6000	43.1000	-0.920%	5,276	-56.475%
2025-12-11	43.810000	43.810000	42.7500	43.5000	-1.784%	4,158	-56.876%
2025-12-10	44.249800	44.400000	44.2498	44.2902	+2.089%	1,357	-57.645%
2025-12-09	43.100000	43.383900	43.1000	43.3839	-1.295%	2,702	-56.760%
2025-12-08	44.190000	44.190000	43.3700	43.9533	-1.311%	5,312	-57.320%
2025-12-05	44.630000	44.740000	44.5373	44.5373	+0.478%	3,986	-57.880%
2025-12-04	44.440000	44.440000	44.1200	44.3253	-0.488%	6,343	-57.679%
2025-12-03	45.050000	45.050000	44.0600	44.5426	-1.971%	3,295	-57.885%
2025-12-02	45.631000	45.631000	44.9100	45.4383	-2.702%	5,375	-58.715%
2025-12-01	43.850000	46.730000	43.8500	46.7000	+4.513%	7,721	-59.831%
2025-11-28	44.300000	44.903700	44.1200	44.6835	+0.117%	3,916	-58.018%
2025-11-26	45.500000	45.500000	44.6314	44.6314	+0.155%	5,479	-57.969%
2025-11-25	46.000000	46.000000	44.5622	44.5622	-3.210%	1,783	-57.904%
2025-11-24	44.730000	46.040000	44.7300	46.0400	+4.923%	2,828	-59.255%
2025-11-21	43.100000	44.195000	43.1000	43.8800	+0.419%	596,789	-57.249%
2025-11-20	46.050000	46.050000	43.6970	43.6970	-4.268%	1,721	-57.070%
2025-11-19	45.990000	46.190000	45.2200	45.6450	-0.855%	6,891	-58.902%
2025-11-18	44.880000	46.080000	44.8800	46.0387	+1.600%	2,219	-59.254%
2025-11-17	44.800000	46.220000	44.8000	45.3139	+2.430%	5,808	-58.602%
2025-11-14	45.030000	47.320000	43.6500	44.2387	-4.985%	8,342	-57.596%
2025-11-13	47.050000	47.050000	46.1800	46.5595	+1.726%	2,123	-59.709%
2025-11-12	46.264000	46.264000	45.1921	45.7693	-2.086%	5,471	-59.014%
2025-11-11	48.280000	48.280000	46.7445	46.7445	-3.692%	3,279	-59.869%
2025-11-10	49.000000	49.000000	48.0000	48.5367	-1.386%	5,908	-61.351%
2025-11-07	49.090000	49.218800	47.4500	49.2188	-1.445%	6,373	-61.886%
2025-11-06	50.160000	50.600000	49.0000	49.9406	+2.258%	6,162	-62.437%
2025-11-05	49.210000	49.459000	48.4150	48.8380	+0.644%	4,944	-61.589%
2025-11-04	48.000000	49.100000	47.6600	48.5253	-2.725%	4,450	-61.342%
2025-11-03	50.020000	50.070000	48.9679	49.8845	-3.418%	12,307	-62.395%
2025-10-31	52.500000	52.500000	51.0000	51.6500	-2.623%	29,064	-63.680%
2025-10-30	53.807900	53.832300	53.0413	53.0413	-3.886%	2,731	-64.633%
2025-10-29	56.020000	56.020000	55.1500	55.1860	+1.832%	1,689	-66.008%
2025-10-28	55.470000	55.470000	53.6500	54.1931	-1.558%	4,826	-65.385%
2025-10-27	55.710000	55.710000	54.7000	55.0506	+3.333%	8,097	-65.924%
2025-10-24	53.660000	53.760000	53.2500	53.2750	+1.825%	6,160	-64.788%
2025-10-23	51.540000	52.479000	51.5400	52.3200	0.000%	2,422	-64.145%

.dark-mode .npLGPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npLGPs{ color: #333333; background-color: white; border: 2px solid #333333; }BABWRoundhill BABA WeeklyPay ETFstock BATS ETF

BABW
Roundhill BABA WeeklyPay ETF
stock BATS ETF