Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

56.70USD+13.287%(+6.65)104,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

54.25USD+8.392%(+4.20)1,397

After-hours

Oct 2, 2026 4:10:30 PM EDT

56.70USD0.000%(0.00)221

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	54	0	272

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	5.50	+128.22%	1	49	10-01	AXTU261016C00065000
60 C	4.50	+12.50%	3	5	10-01	AXTU261016C00060000
55 C	6.90	+18.97%	3	5	09-29	AXTU261016C00055000
50 C	8.70	-21.90%	5	8	09-22	AXTU261016C00050000
45 C	4.55	0%	1	1	09-16	AXTU261016C00045000
44 C	0	0%	0			AXTU261016C00044000
43 C	0	0%	0			AXTU261016C00043000
42 C	0	0%	0			AXTU261016C00042000
41 C	0	0%	0			AXTU261016C00041000
40 C	10.91	0%	1	1	09-24	AXTU261016C00040000
39 C	0	0%	0			AXTU261016C00039000
38 C	15.00	+47.06%	1	1	09-29	AXTU261016C00038000
37 C	0	0%	0			AXTU261016C00037000
36 C	0	0%	0			AXTU261016C00036000
35 C	14.96	+9.92%	2	1	09-29	AXTU261016C00035000
34 C	0	0%	0			AXTU261016C00034000
33 C	0	0%	0			AXTU261016C00033000
32 C	0	0%	0			AXTU261016C00032000
31 C	0	0%	0			AXTU261016C00031000
30 C	0	0%	0			AXTU261016C00030000
25 C	0	0%	0			AXTU261016C00025000
20 C	0	0%	0			AXTU261016C00020000
13 C	0	0%	0			AXTU261016C00013000
13 C	0	0%	0			AXTU1261016C00013000
12 C	0	0%	0			AXTU261016C00012000
12 C	0	0%	0			AXTU1261016C00012000
11 C	0	0%	0			AXTU261016C00011000
11 C	0	0%	0			AXTU1261016C00011000
10 C	0	0%	0			AXTU261016C00010000
10 C	0	0%	0			AXTU1261016C00010000
9 C	0	0%	0			AXTU1261016C00009000
9 C	0	0%	0			AXTU261016C00009000
8 C	0	0%	0			AXTU1261016C00008000
8 C	0	0%	0			AXTU261016C00008000
7 C	0	0%	0			AXTU1261016C00007000
7 C	0	0%	0			AXTU261016C00007000
6 C	0	0%	0			AXTU261016C00006000
6 C	0.50	0%	1	1	09-24	AXTU1261016C00006000
5 C	0	0%	0			AXTU1261016C00005000
5 C	0	0%	0			AXTU261016C00005000
4 C	0	0%	0			AXTU261016C00004000
4 C	0	0%	0			AXTU1261016C00004000
3 C	0	0%	0			AXTU1261016C00003000
3 C	0	0%	0			AXTU261016C00003000
2 C	0	0%	0			AXTU261016C00002000
2 C	0	0%	0			AXTU1261016C00002000
1 C	0	0%	0			AXTU261016C00001000
1 C	0	0%	0			AXTU1261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AXTU261016P00065000
60 P	0	0%	0			AXTU261016P00060000
55 P	0	0%	0			AXTU261016P00055000
50 P	12.00	0.00%	1	2	09-23	AXTU261016P00050000
45 P	0	0%	0			AXTU261016P00045000
44 P	0	0%	0			AXTU261016P00044000
43 P	0	0%	0			AXTU261016P00043000
42 P	0	0%	0			AXTU261016P00042000
41 P	0	0%	0			AXTU261016P00041000
40 P	3.00	-40.00%	151	159	10-01	AXTU261016P00040000
39 P	3.00	0%	1	1	10-01	AXTU261016P00039000
38 P	5.34	-30.65%	11	10	09-21	AXTU261016P00038000
37 P	0	0%	0			AXTU261016P00037000
36 P	3.60	-61.50%	1	2	09-22	AXTU261016P00036000
35 P	0	0%	0			AXTU261016P00035000
34 P	3.08	0%	3	3	09-25	AXTU261016P00034000
33 P	0	0%	0			AXTU261016P00033000
32 P	0	0%	0			AXTU261016P00032000
31 P	2.24	0%	2	2	09-25	AXTU261016P00031000
30 P	1.70	-15.00%	3	5	09-25	AXTU261016P00030000
25 P	0.40	-55.56%	10	16	09-29	AXTU261016P00025000
20 P	0.20	-76.47%	1	2	09-28	AXTU261016P00020000
13 P	0	0%	0			AXTU261016P00013000
13 P	0	0%	0			AXTU1261016P00013000
12 P	0	0%	0			AXTU261016P00012000
12 P	0	0%	0			AXTU1261016P00012000
11 P	0	0%	0			AXTU261016P00011000
11 P	0	0%	0			AXTU1261016P00011000
10 P	0	0%	0			AXTU261016P00010000
10 P	0	0%	0			AXTU1261016P00010000
9 P	0	0%	0			AXTU1261016P00009000
9 P	0	0%	0			AXTU261016P00009000
8 P	0	0%	0			AXTU1261016P00008000
8 P	0	0%	0			AXTU261016P00008000
7 P	4.18	0%	20	20	09-15	AXTU1261016P00007000
7 P	0	0%	0			AXTU261016P00007000
6 P	0	0%	0			AXTU261016P00006000
6 P	0	0%	0			AXTU1261016P00006000
5 P	2.14	-6.96%	10	40	09-17	AXTU1261016P00005000
5 P	0	0%	0			AXTU261016P00005000
4 P	0	0%	0			AXTU261016P00004000
4 P	2.08	0%	10	10	09-17	AXTU1261016P00004000
3 P	0	0%	0			AXTU1261016P00003000
3 P	0	0%	0			AXTU261016P00003000
2 P	0	0%	0			AXTU261016P00002000
2 P	0	0%	0			AXTU1261016P00002000
1 P	0	0%	0			AXTU261016P00001000
1 P	0	0%	0			AXTU1261016P00001000

.dark-mode .JRnpD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRnpD4{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF