Dark

Check out our Level2View

AVGC
Corgi AVGO 2x Daily ETF
stock BATS ETF

At Close

Jul 30, 2026 9:51:16 AM EDT

25.80USD+6.480%(+1.57)460

26.39Bid 26.56Ask 0.17Spread

Pre-market

0.00USD-100.000%(-24.23)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.34USD+2.081%(+0.54)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	25.8000	26.3368	25.8000	26.3368	+8.695%	460	0.000%
2026-07-29	24.6100	24.8600	24.2300	24.2300	-5.815%	1,193	+8.695%
2026-07-28	25.0600	25.7260	25.0600	25.7260	-0.400%	782	+2.374%
2026-07-27	25.9700	25.9700	25.8292	25.8292	+1.027%	120	+1.965%
2026-07-24	26.0000	26.0000	25.5667	25.5667	-5.509%	472	+3.012%
2026-07-23	27.2000	27.2000	27.0572	27.0572	-2.762%	1,234	-2.663%
2026-07-22	27.8258	27.8258	27.8258	27.8258	+5.357%	294	-5.351%
2026-07-21	26.4109	26.4109	26.4109	26.4109	+4.541%	47	-0.281%
2026-07-20	25.2636	25.2636	25.2636	25.2636	+3.275%	181	+4.248%
2026-07-17	24.3900	24.4624	24.3900	24.4624	-1.898%	171	+7.662%
2026-07-16	24.9358	24.9358	24.9358	24.9358	-9.812%	38	+5.618%
2026-07-15	27.6486	27.6486	27.6486	27.6486	+2.479%	95	-4.745%
2026-07-14	26.9799	26.9799	26.9799	26.9799	+2.368%	88	-2.384%
2026-07-13	26.3557	26.3557	26.3557	26.3557	-7.527%	133	-0.072%
2026-07-10	28.5011	28.5011	28.5011	28.5011	-0.790%	162	-7.594%
2026-07-09	28.0000	29.3500	27.0000	28.7281	+6.213%	493	-8.324%
2026-07-08	26.1300	27.4600	26.1300	27.0476	+10.292%	2,424	-2.628%
2026-07-07	24.5236	24.5236	24.5236	24.5236	-2.131%	7	+7.394%
2026-07-06	25.9400	25.9500	25.0577	25.0577	+7.689%	2,148	+5.105%
2026-07-02	23.2700	23.2700	23.2685	23.2685	-5.453%	227	+13.186%
2026-07-01	24.6104	24.6104	24.6104	24.6104	-4.583%	40	+7.015%
2026-06-30	25.4800	25.7925	25.4800	25.7925	0.000%	9,637	+2.110%

Share