Dark

Check out our API

AURU
Tradr 2X Long AUR Daily ETF
stock BATS

Inactive

Feb 19, 2026

11.71USD-0.467%(-0.05)15,549

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	106	1	7,906

AURU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AURU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AURU Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

AURU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			AURU260918C00021000
20 C	0	0%	0			AURU260918C00020000
19 C	1.10	0%	109	104	01-22	AURU260918C00019000
18 C	0	0%	0			AURU260918C00018000
17 C	3.20	0%	2	2	01-22	AURU260918C00017000
16 C	0	0%	0			AURU260918C00016000
15 C	0	0%	0			AURU260918C00015000
14 C	0	0%	0			AURU260918C00014000
13 C	0.25	0%	5	0	02-13	AURU260918C00013000
12 C	0	0%	0			AURU260918C00012000
11 C	0	0%	0			AURU260918C00011000
10 C	0	0%	0			AURU260918C00010000
9 C	0	0%	0			AURU260918C00009000
8 C	0	0%	0			AURU260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			AURU260918P00021000
20 P	0	0%	0			AURU260918P00020000
19 P	0	0%	0			AURU260918P00019000
18 P	0	0%	0			AURU260918P00018000
17 P	0	0%	0			AURU260918P00017000
16 P	6.09	0%	4	1	01-21	AURU260918P00016000
15 P	0	0%	0			AURU260918P00015000
14 P	0	0%	0			AURU260918P00014000
13 P	0	0%	0			AURU260918P00013000
12 P	0	0%	0			AURU260918P00012000
11 P	0	0%	0			AURU260918P00011000
10 P	0.65	0%	10	10	02-19	AURU260918P00010000
9 P	0.21	+320.00%	5	15	02-18	AURU260918P00009000
8 P	0.20	0.00%	11	7,881	02-19	AURU260918P00008000

Share