Dark

AURU
Tradr 2X Long AUR Daily ETF
stock BATS

Inactive

Feb 19, 2026

11.71USD-0.467%(-0.05)15,549

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-19	11.7200	11.8800	11.6150	11.7100	-0.467%	15,549	0.000%
2026-02-18	11.8545	11.8658	11.6300	11.7650	-1.084%	4,008	-0.467%
2026-02-17	11.7500	11.8939	11.5700	11.8939	-0.134%	83,385	-1.546%
2026-02-13	11.9300	12.1900	11.7770	11.9099	-0.265%	41,380	-1.678%
2026-02-12	12.8900	12.8900	10.8000	11.9416	-7.159%	22,935	-1.939%
2026-02-11	12.5200	12.8624	12.5200	12.8624	-3.231%	1,088	-8.959%
2026-02-10	12.8300	13.4200	12.8300	13.2918	+2.282%	3,640	-11.901%
2026-02-09	11.9300	13.0100	11.9300	12.9953	+5.310%	1,731	-9.890%
2026-02-06	11.2750	12.3800	11.2750	12.3400	+28.008%	15,856	-5.105%
2026-02-05	10.9400	10.9500	9.6400	9.6400	-20.286%	22,299	+21.473%
2026-02-04	12.0300	12.8800	10.9600	12.0933	+2.747%	9,233	-3.170%
2026-02-03	11.3100	11.7700	10.7450	11.7700	+2.436%	38,998	-0.510%
2026-02-02	11.5150	12.1100	11.4300	11.4901	-6.271%	2,442	+1.914%
2026-01-30	13.9000	14.0500	12.2589	12.2589	-13.548%	8,945	-4.478%
2026-01-29	13.5500	14.1800	13.1800	14.1800	-0.141%	3,068	-17.419%
2026-01-28	12.9100	14.2000	12.9050	14.2000	+7.332%	5,468	-17.535%
2026-01-27	13.5900	13.7100	13.1404	13.2300	-3.991%	4,718	-11.489%
2026-01-26	14.0400	14.0500	13.2090	13.7800	-7.392%	9,085	-15.022%
2026-01-23	16.7400	16.7400	14.6378	14.8800	-12.573%	10,138	-21.304%
2026-01-22	16.2200	17.9990	16.2200	17.0200	+11.138%	10,122	-31.199%
2026-01-21	14.9300	15.3143	14.3600	15.3143	+6.692%	4,630	-23.536%
2026-01-20	14.3000	15.1719	14.3000	14.3537	-7.989%	3,078	-18.418%
2026-01-16	15.4950	16.2000	15.4492	15.6000	+4.888%	14,148	-24.936%
2026-01-15	15.4090	15.5600	14.8730	14.8730	-1.938%	3,500	-21.267%
2026-01-14	14.8400	15.1669	14.4500	15.1669	-0.177%	4,565	-22.792%
2026-01-13	15.3850	15.4700	14.4400	15.1938	-6.901%	9,336	-22.929%
2026-01-12	15.9250	16.6200	15.2900	16.3200	-1.108%	7,863	-28.248%
2026-01-09	16.3200	16.5300	15.5965	16.5029	+5.596%	6,200	-29.043%
2026-01-08	14.2800	15.7200	14.2800	15.6284	+2.700%	6,172	-25.072%
2026-01-07	14.9000	16.6300	14.9000	15.2175	+8.814%	9,769	-23.049%
2026-01-06	13.5600	13.9849	13.2300	13.9849	+20.664%	4,269	-16.267%
2026-01-05	11.5500	11.9200	11.2400	11.5900	+5.316%	12,979	+1.035%
2026-01-02	10.6100	11.0200	10.6100	11.0050	+2.563%	40,594	+6.406%
2025-12-31	10.8400	10.8400	10.5000	10.7300	-2.552%	8,634	+9.133%
2025-12-30	11.3250	11.4699	11.0110	11.0110	+0.833%	2,431	+6.348%
2025-12-29	11.1800	11.1800	10.8600	10.9200	-7.641%	2,541	+7.234%
2025-12-26	11.6600	11.9200	11.6600	11.8234	-4.904%	2,206	-0.959%
2025-12-24	12.4331	12.4331	12.4331	12.4331	-0.149%	19	-5.816%
2025-12-23	12.4650	12.7226	12.4517	12.4517	-6.227%	565	-5.957%
2025-12-22	14.0900	14.0900	13.2785	13.2785	+2.610%	2,149	-11.812%
2025-12-19	13.3200	13.4000	12.9408	12.9408	-0.163%	26,949	-9.511%
2025-12-18	13.0100	13.4300	12.8600	12.9619	+5.353%	6,063	-9.658%
2025-12-17	13.0000	13.2999	12.3033	12.3033	-2.866%	6,589	-4.822%
2025-12-16	13.0400	13.0900	12.4606	12.6663	-4.836%	4,326	-7.550%
2025-12-15	14.5200	14.5200	13.2000	13.3100	-7.698%	2,281	-12.021%
2025-12-12	15.7000	15.9800	14.4200	14.4200	-10.514%	6,114	-18.793%
2025-12-11	15.6840	16.1142	15.1400	16.1142	+3.164%	3,960	-27.331%
2025-12-10	15.8900	16.3600	15.6200	15.6200	-2.242%	4,230	-25.032%
2025-12-09	16.3200	16.5999	15.3325	15.9782	-0.460%	6,362	-26.713%
2025-12-08	15.5800	16.3344	15.1900	16.0521	+5.733%	3,127	-27.050%
2025-12-05	15.7000	16.1500	15.1818	15.1818	-4.603%	3,304	-22.868%
2025-12-04	15.4000	16.4000	15.4000	15.9143	+3.220%	2,827	-26.418%
2025-12-03	12.6700	15.4890	12.6000	15.4179	+24.713%	17,620	-24.049%
2025-12-02	12.6607	13.1700	12.3627	12.3627	+1.229%	12,276	-5.280%
2025-12-01	13.1700	13.1700	12.2126	12.2126	-9.933%	23,409	-4.115%
2025-11-28	13.6500	13.7301	13.5594	13.5594	+6.229%	1,759	-13.639%
2025-11-26	12.9210	13.0250	12.6801	12.7643	+6.218%	2,144	-8.260%
2025-11-25	11.5000	12.0400	11.4500	12.0171	+1.528%	1,816	-2.556%
2025-11-24	11.3950	11.8362	11.2401	11.8362	+5.689%	4,851	-1.066%
2025-11-21	11.4300	11.5209	10.4184	11.1991	+0.303%	3,028	+4.562%
2025-11-20	12.6499	12.6499	11.1653	11.1653	-3.392%	4,524	+4.879%
2025-11-19	12.0000	12.0000	11.5573	11.5573	+1.793%	917	+1.321%
2025-11-18	11.3200	11.5600	10.9250	11.3537	-1.733%	2,732	+3.138%
2025-11-17	12.6100	12.6100	11.2700	11.5539	-13.850%	3,212	+1.351%
2025-11-14	12.9600	13.4113	12.9600	13.4113	-3.098%	3,181	-12.686%
2025-11-13	14.2300	14.2300	13.5784	13.8400	-2.315%	1,700	-15.390%
2025-11-12	14.6100	14.6100	14.0000	14.1680	-1.562%	606	-17.349%
2025-11-11	14.4975	14.5069	14.2100	14.3928	-4.315%	2,735	-18.640%
2025-11-10	15.6000	15.7130	14.8100	15.0419	+1.293%	3,801	-22.151%
2025-11-07	13.5650	14.8499	13.1300	14.8499	+3.707%	3,873	-21.144%
2025-11-06	15.1270	15.1270	13.9900	14.3191	-9.968%	6,288	-18.221%
2025-11-05	16.1900	16.1900	15.0000	15.9044	-2.127%	3,582	-26.373%
2025-11-04	19.6200	19.8700	16.2500	16.2500	-22.508%	11,549	-27.938%
2025-11-03	23.2000	23.2000	20.9700	20.9700	-7.118%	2,004	-44.158%
2025-10-31	22.3500	23.0000	21.6972	22.5771	+5.710%	4,772	-48.133%
2025-10-30	21.3400	21.6399	21.0000	21.3575	+0.050%	4,849	-45.171%
2025-10-29	20.2420	23.1900	20.0600	21.3468	-4.253%	17,374	-45.144%
2025-10-28	23.1699	23.5400	22.2600	22.2951	-3.044%	16,164	-47.477%
2025-10-27	23.1500	23.1500	22.6899	22.9950	+4.499%	2,438	-49.076%
2025-10-24	22.4500	23.2500	21.8460	22.0050	+3.380%	7,502	-46.785%
2025-10-23	21.2856	21.2856	21.2856	21.2856	+4.086%	378	-44.986%
2025-10-22	22.1700	22.7853	19.5600	20.4500	-10.626%	9,458	-42.738%
2025-10-21	23.1455	23.6900	22.7500	22.8815	-3.213%	7,467	-48.823%
2025-10-20	22.9700	24.0499	22.9700	23.6412	+8.198%	3,544	-50.468%
2025-10-17	22.6000	22.6380	21.5300	21.8500	-5.329%	9,192	-46.407%
2025-10-16	26.1900	26.1999	22.6650	23.0800	-9.195%	15,763	-49.263%
2025-10-15	25.9800	27.7000	25.0001	25.4171	+2.423%	14,439	-53.929%
2025-10-14	23.8100	25.6500	21.9300	24.8157	+1.813%	17,703	-52.812%
2025-10-13	23.6363	24.7699	23.4600	24.3738	+5.950%	7,678	-51.957%
2025-10-10	25.4600	26.0800	22.8000	23.0050	-9.663%	8,273	-49.098%
2025-10-09	25.7800	25.9690	24.9100	25.4658	-4.978%	12,300	-54.017%
2025-10-08	25.5900	26.9400	25.5875	26.8000	0.000%	13,878	-56.306%

.dark-mode .hDf2jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDf2jy{ color: #333333; background-color: white; border: 2px solid #333333; }AURUTradr 2X Long AUR Daily ETFstock BATS

AURU
Tradr 2X Long AUR Daily ETF
stock BATS