Dark

ATMP
iPath Select MLP ETN
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

34.65USD+0.522%(+0.18)11,535

30.87Bid 38.72Ask 7.85Spread

Pre-market

0.00USD-100.000%(-34.47)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

34.65USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.3500	34.6500	34.350000	34.6500	+0.522%	11,535	0.000%
2026-10-01	33.8800	34.4700	33.880000	34.4700	+0.996%	28,919	+0.522%
2026-09-30	34.5400	34.5400	34.040000	34.1300	-0.768%	24,369	+1.524%
2026-09-29	34.7200	34.7200	34.394300	34.3943	-1.392%	31,133	+0.743%
2026-09-28	34.7900	34.9700	34.590000	34.8800	-0.115%	16,326	-0.659%
2026-09-25	35.4500	35.4500	34.680000	34.9200	-1.216%	12,062	-0.773%
2026-09-24	35.4450	35.6000	35.320000	35.3500	-0.310%	27,542	-1.980%
2026-09-23	35.5750	35.8800	35.460000	35.4600	-0.011%	14,702	-2.284%
2026-09-22	35.6100	36.0100	35.435000	35.4638	-1.050%	6,814	-2.295%
2026-09-21	35.9900	36.1050	35.840000	35.8400	-1.219%	29,635	-3.320%
2026-09-18	36.5100	36.5100	36.282400	36.2824	+0.255%	2,540	-4.499%
2026-09-17	35.7700	36.2900	35.770000	36.1900	+0.416%	33,588	-4.255%
2026-09-16	36.2000	36.3500	35.765000	36.0400	-0.853%	18,715	-3.857%
2026-09-15	36.6900	36.6900	36.240000	36.3500	-0.465%	13,311	-4.677%
2026-09-14	36.8700	36.8700	36.420000	36.5200	-0.653%	42,640	-5.120%
2026-09-11	36.6900	36.7700	36.565000	36.7600	+0.082%	3,419	-5.740%
2026-09-10	36.9900	36.9900	36.720000	36.7300	-1.104%	14,187	-5.663%
2026-09-09	37.3700	37.3700	36.940000	37.1400	-0.134%	14,820	-6.704%
2026-09-08	36.7601	37.2600	36.760100	37.1900	+0.674%	23,554	-6.830%
2026-09-04	36.5400	36.9411	36.540000	36.9411	+0.411%	4,266	-6.202%
2026-09-03	37.1800	37.1894	36.790000	36.7900	-0.621%	4,058	-5.817%
2026-09-02	36.7500	37.1300	36.750000	37.0200	-0.323%	28,952	-6.402%
2026-09-01	37.2500	37.2500	37.000000	37.1400	+0.406%	12,921	-6.704%
2026-08-31	37.0000	37.0000	36.660000	36.9900	+1.013%	31,771	-6.326%
2026-08-28	37.0900	37.0900	36.619000	36.6190	-1.292%	19,209	-5.377%
2026-08-27	37.0700	37.2900	36.940000	37.0983	-0.541%	15,417	-6.599%
2026-08-26	36.8900	37.3200	36.890000	37.3000	+2.360%	6,656	-7.105%
2026-08-25	36.5300	36.7000	36.440000	36.4400	-0.735%	20,144	-4.912%
2026-08-24	36.4900	36.7799	36.400000	36.7100	+0.023%	5,712	-5.612%
2026-08-21	37.1300	37.1300	36.639900	36.7015	-0.538%	8,005	-5.590%
2026-08-20	37.1501	37.2400	36.849900	36.9000	+0.136%	2,254	-6.098%
2026-08-19	37.2100	37.2100	36.730000	36.8500	-1.087%	11,282	-5.970%
2026-08-18	37.2700	37.3800	37.180000	37.2550	+1.685%	118,756	-6.992%
2026-08-17	36.7900	36.7900	36.560000	36.6375	-0.633%	3,345	-5.425%
2026-08-14	36.7200	36.8708	36.560000	36.8708	+1.461%	2,404	-6.023%
2026-08-13	36.4800	36.5200	36.340000	36.3400	-0.220%	3,089	-4.651%
2026-08-12	36.2500	36.4367	36.250000	36.4200	+0.824%	17,830	-4.860%
2026-08-11	36.1200	36.3100	35.942309	36.1222	+0.619%	5,270	-4.076%
2026-08-10	35.2600	35.9600	35.260000	35.9000	+1.727%	19,746	-3.482%
2026-08-07	35.9100	35.9100	35.290700	35.2907	-1.478%	8,173	-1.815%
2026-08-06	35.9650	35.9900	35.680000	35.8200	+1.301%	15,166	-3.266%
2026-08-05	35.4600	35.5400	35.360000	35.3600	-1.532%	7,181	-2.008%
2026-08-04	35.8450	36.0000	35.520000	35.9100	-0.361%	2,163	-3.509%
2026-08-03	35.8800	36.1100	35.810000	36.0400	-0.749%	8,739	-3.857%
2026-07-31	36.0500	36.3121	35.910000	36.3121	+0.867%	13,527	-4.577%
2026-07-30	35.7900	36.1000	35.760000	36.0000	-0.102%	12,126	-3.750%
2026-07-29	36.3650	36.4100	36.030000	36.0366	+0.205%	12,274	-3.848%
2026-07-28	35.9300	36.2001	35.770000	35.9630	+0.459%	18,724	-3.651%
2026-07-27	35.9900	36.0700	35.798800	35.7988	-2.508%	13,082	-3.209%
2026-07-24	37.0600	37.1790	36.719800	36.7198	-0.164%	14,430	-5.637%
2026-07-23	36.6543	36.8699	36.650000	36.7800	+0.696%	9,243	-5.791%
2026-07-22	36.5900	36.5900	36.510000	36.5257	+1.207%	6,039	-5.135%
2026-07-21	36.6500	36.6500	36.000500	36.0900	-0.544%	17,654	-3.990%
2026-07-20	36.4600	36.6600	36.287500	36.2875	+0.420%	26,823	-4.513%
2026-07-17	36.3728	36.3728	36.070000	36.1358	+0.208%	2,807	-4.112%
2026-07-16	35.8650	36.1051	35.830000	36.0609	+1.455%	5,372	-3.913%
2026-07-15	35.7300	35.7301	35.543900	35.5439	-1.143%	2,921	-2.515%
2026-07-14	35.8900	35.9549	35.820100	35.9549	+0.527%	2,350	-3.629%
2026-07-13	35.3600	35.8199	35.360000	35.7664	+1.783%	1,745	-3.121%
2026-07-10	34.9900	35.1400	34.900000	35.1400	-0.312%	3,002	-1.394%
2026-07-09	35.4781	35.4781	35.250000	35.2500	-0.844%	25,469	-1.702%
2026-07-08	35.3700	35.6199	35.250000	35.5500	+0.623%	13,746	-2.532%
2026-07-07	34.8900	35.3300	34.890000	35.3300	+2.614%	61,549	-1.925%
2026-07-06	34.6100	34.7800	34.430000	34.4300	-0.264%	4,732	+0.639%
2026-07-02	34.0700	34.5211	34.070000	34.5211	+1.028%	3,614	+0.373%
2026-07-01	34.2300	34.4700	34.125000	34.1700	-1.023%	7,160	+1.405%
2026-06-30	34.6150	34.8900	34.523000	34.5230	-0.223%	29,143	+0.368%
2026-06-29	34.8100	34.8100	34.530000	34.6000	-0.575%	10,244	+0.145%
2026-06-26	34.6900	34.8000	34.620000	34.8000	+0.665%	21,627	-0.431%
2026-06-25	34.1800	34.6600	34.150000	34.5700	+1.506%	4,496	+0.231%
2026-06-24	34.0900	34.3300	33.900000	34.0570	-1.599%	10,293	+1.741%
2026-06-23	33.9400	34.6103	33.940000	34.6103	+1.855%	4,969	+0.115%
2026-06-22	33.7100	34.0600	33.580000	33.9800	+0.652%	22,248	+1.972%
2026-06-18	33.4900	33.8390	33.220000	33.7600	+0.148%	9,177	+2.636%
2026-06-17	33.8300	33.8600	33.640000	33.7100	-0.678%	18,364	+2.788%
2026-06-16	34.0000	34.1074	33.840000	33.9400	-0.644%	9,169	+2.092%
2026-06-15	34.3000	34.3500	34.000000	34.1600	-1.545%	45,439	+1.434%
2026-06-12	34.1000	34.9200	34.100000	34.6961	+0.459%	28,248	-0.133%
2026-06-11	34.7300	35.0300	34.537600	34.5376	-1.024%	8,260	+0.325%
2026-06-10	34.6500	35.1000	34.650000	34.8949	+1.616%	9,687	-0.702%
2026-06-09	34.3500	34.4600	34.215000	34.3400	-0.464%	10,638	+0.903%
2026-06-08	34.6050	34.6050	34.440000	34.5000	-0.576%	23,111	+0.435%
2026-06-05	34.6900	35.0500	34.690000	34.7000	-0.885%	9,542	-0.144%
2026-06-04	34.1800	35.0100	34.180000	35.0100	+1.390%	5,943	-1.028%
2026-06-03	34.4100	34.9300	34.380000	34.5300	+0.072%	32,900	+0.348%
2026-06-02	33.8100	34.6100	33.810000	34.5050	+1.260%	26,303	+0.420%
2026-06-01	33.7100	34.2500	33.710000	34.0755	+0.964%	31,954	+1.686%
2026-05-29	34.1300	34.1400	33.750000	33.7500	-3.351%	16,910	+2.667%
2026-05-28	35.3500	35.3500	34.840000	34.9200	-0.739%	31,914	-0.773%
2026-05-27	35.3800	35.6100	35.180000	35.1800	-1.896%	13,183	-1.507%
2026-05-26	36.4300	36.4700	35.860000	35.8600	-2.053%	10,718	-3.374%
2026-05-22	36.5100	36.6116	36.430000	36.6116	+0.886%	7,239	-5.358%
2026-05-21	36.5200	36.6700	36.180000	36.2900	-0.083%	16,518	-4.519%
2026-05-20	36.8100	36.8100	36.260000	36.3200	-1.197%	12,214	-4.598%
2026-05-19	36.4100	36.7800	36.380000	36.7600	+0.878%	11,269	-5.740%
2026-05-18	36.2200	36.4501	36.220000	36.4400	+0.998%	4,951	-4.912%
2026-05-15	36.0800	36.2200	35.930000	36.0800	+0.557%	4,245	-3.963%
2026-05-14	35.0900	35.8800	35.090000	35.8800	+1.614%	10,208	-3.428%
2026-05-13	35.1900	35.3100	34.930000	35.3100	+0.570%	8,562	-1.869%
2026-05-12	34.6800	35.1200	34.680000	35.1100	+0.967%	13,118	-1.310%
2026-05-11	34.2500	34.7900	34.250000	34.7737	+1.603%	14,641	-0.356%
2026-05-08	34.5800	34.7100	34.220000	34.2250	-1.128%	20,101	+1.242%
2026-05-07	34.0900	34.6154	33.960100	34.6154	+0.334%	2,522	+0.100%
2026-05-06	35.0000	35.0000	34.320000	34.5000	-2.460%	14,707	+0.435%
2026-05-05	35.3500	35.5200	35.250000	35.3700	+0.057%	20,769	-2.036%
2026-05-04	35.0200	35.4500	35.010000	35.3500	+0.942%	22,424	-1.980%
2026-05-01	35.2700	35.2700	34.890000	35.0200	-1.073%	39,567	-1.057%
2026-04-30	34.6500	35.4350	34.650000	35.4000	+2.520%	24,611	-2.119%
2026-04-29	34.4200	34.5300	34.360000	34.5300	+1.261%	13,892	+0.348%
2026-04-28	34.0200	34.2000	33.875000	34.1000	+1.609%	18,842	+1.613%
2026-04-27	33.2900	33.6200	33.290000	33.5600	+0.105%	31,603	+3.248%
2026-04-24	33.3700	33.5249	33.300000	33.5249	-0.072%	18,460	+3.356%
2026-04-23	33.3600	33.5491	33.270000	33.5491	+0.597%	12,702	+3.281%
2026-04-22	33.3500	33.3500	33.190000	33.3500	+1.214%	12,180	+3.898%
2026-04-21	32.8400	33.0662	32.770000	32.9500	-0.121%	23,753	+5.159%
2026-04-20	33.4800	33.4800	32.899600	32.9900	0.000%	7,583	+5.032%
2026-04-17	32.7000	33.0400	32.534100	32.9900	-0.931%	75,201	+5.032%
2026-04-16	33.1600	33.4700	33.160000	33.3000	+0.574%	16,949	+4.054%
2026-04-15	33.2300	33.3050	33.100000	33.1100	-0.600%	45,718	+4.651%
2026-04-14	33.1900	33.4750	33.160000	33.3100	-0.952%	33,689	+4.023%
2026-04-13	34.0400	34.0700	33.510000	33.6300	-0.888%	8,295	+3.033%
2026-04-10	34.1300	34.1300	33.850000	33.9314	-0.290%	14,773	+2.118%
2026-04-09	33.8200	34.7400	33.820000	34.0300	-0.439%	46,533	+1.822%
2026-04-08	33.5970	34.1800	33.597000	34.1800	-1.100%	12,856	+1.375%
2026-04-07	34.3900	34.6500	34.390000	34.5600	+1.319%	7,345	+0.260%
2026-04-06	33.8700	34.1700	33.870000	34.1100	-0.133%	24,111	+1.583%
2026-04-02	34.1800	34.2200	34.116000	34.1555	+0.821%	2,730	+1.448%
2026-04-01	33.6900	33.9200	33.640000	33.8773	-1.547%	6,323	+2.281%
2026-03-31	34.9700	34.9800	34.170000	34.4097	-1.490%	27,552	+0.698%
2026-03-30	35.2500	35.2500	34.810000	34.9300	-0.626%	204,507	-0.802%
2026-03-27	35.4400	35.6100	35.150000	35.1500	-0.312%	36,572	-1.422%
2026-03-26	34.9200	35.2600	34.870000	35.2600	+1.060%	183,640	-1.730%
2026-03-25	35.0500	35.0500	34.750000	34.8900	-0.229%	30,794	-0.688%
2026-03-24	34.7600	35.2300	34.760000	34.9700	+1.099%	10,743	-0.915%
2026-03-23	34.0000	34.7000	34.000000	34.5900	+1.111%	4,782	+0.173%
2026-03-20	34.6900	34.7300	34.210000	34.2100	-0.898%	21,157	+1.286%
2026-03-19	34.2150	34.5200	34.215000	34.5200	+1.829%	17,427	+0.377%
2026-03-18	33.9000	33.9300	33.800000	33.9000	-0.235%	9,971	+2.212%
2026-03-17	34.1800	34.2250	33.980000	33.9800	+0.354%	4,424	+1.972%
2026-03-16	33.6300	33.9100	33.620000	33.8600	+0.142%	28,532	+2.333%
2026-03-13	33.7500	33.9300	33.640000	33.8120	+0.541%	17,422	+2.478%
2026-03-12	33.8000	34.0550	33.630000	33.6300	-0.826%	8,669	+3.033%
2026-03-11	33.4100	33.9100	33.410000	33.9100	+1.254%	42,278	+2.182%
2026-03-10	33.5300	33.8300	33.469800	33.4900	-0.976%	9,703	+3.464%
2026-03-09	34.0000	34.0600	33.780000	33.8200	-0.821%	12,900	+2.454%
2026-03-06	34.1000	34.2700	34.010000	34.1000	+0.141%	15,945	+1.613%
2026-03-05	34.2800	34.2990	33.980000	34.0521	+0.010%	26,878	+1.756%
2026-03-04	33.7657	34.0487	33.560000	34.0487	+0.143%	9,220	+1.766%
2026-03-03	34.2900	34.2900	33.700000	34.0000	-0.322%	42,626	+1.912%
2026-03-02	33.7400	34.1590	33.705000	34.1100	+0.720%	8,252	+1.583%
2026-02-27	33.7000	33.8700	33.680000	33.8660	+0.732%	14,357	+2.315%
2026-02-26	33.5400	33.8100	33.540000	33.6200	+1.016%	13,209	+3.064%
2026-02-25	32.9822	33.3490	32.982200	33.2820	-0.204%	12,683	+4.110%
2026-02-24	33.4800	33.4800	33.020000	33.3500	-0.268%	23,700	+3.898%
2026-02-23	33.2200	33.7400	33.220000	33.4397	-0.031%	4,485	+3.619%
2026-02-20	32.8700	33.4500	32.870000	33.4500	+0.814%	19,129	+3.587%
2026-02-19	33.1200	33.2200	32.940000	33.1800	+0.302%	11,864	+4.430%
2026-02-18	32.9400	33.3100	32.940000	33.0800	+0.395%	25,207	+4.746%
2026-02-17	32.8600	33.0250	32.635000	32.9500	-0.152%	8,601	+5.159%
2026-02-13	32.4000	33.0690	32.310000	33.0000	+2.453%	20,411	+5.000%
2026-02-12	32.5300	32.6200	32.160000	32.2100	-0.248%	32,304	+7.575%
2026-02-11	32.2600	32.3700	32.090000	32.2900	+1.254%	62,063	+7.309%
2026-02-10	32.0100	32.0100	31.800000	31.8900	+0.346%	84,344	+8.655%
2026-02-09	31.4900	31.7900	31.400000	31.7800	+0.889%	31,117	+9.031%
2026-02-06	31.4300	31.6500	31.390000	31.5000	+0.318%	61,227	+10.000%
2026-02-05	30.9600	31.4400	30.960000	31.4000	+0.208%	68,069	+10.350%
2026-02-04	31.1600	31.3348	30.990000	31.3348	+0.626%	62,951	+10.580%
2026-02-03	30.8900	31.1400	30.880000	31.1400	+2.165%	8,916	+11.272%
2026-02-02	30.7700	30.7700	30.430000	30.4800	-1.359%	23,997	+13.681%
2026-01-30	30.9500	30.9615	30.440000	30.9000	-0.451%	17,434	+12.136%
2026-01-29	31.1800	31.1800	30.920000	31.0400	+0.845%	17,999	+11.630%
2026-01-28	30.6600	30.8500	30.660000	30.7800	+0.951%	37,503	+12.573%
2026-01-27	30.3500	30.5200	30.320000	30.4900	+1.228%	6,332	+13.644%
2026-01-26	30.2200	30.2200	30.070000	30.1200	-0.463%	112,039	+15.040%
2026-01-23	30.5300	30.5300	30.260000	30.2600	+0.166%	96,381	+14.508%
2026-01-22	30.1300	30.2700	29.940000	30.2100	+1.104%	81,460	+14.697%
2026-01-21	30.2299	30.2299	29.790000	29.8800	+0.606%	15,325	+15.964%
2026-01-20	29.9100	30.0100	29.680000	29.7000	-0.669%	34,735	+16.667%
2026-01-16	29.4300	29.9000	29.430000	29.9000	+1.184%	2,859	+15.886%
2026-01-15	29.5100	29.6001	29.510000	29.5500	-0.270%	2,353	+17.259%
2026-01-14	29.5400	29.8200	29.540000	29.6300	+0.551%	30,393	+16.942%
2026-01-13	29.1200	29.5310	29.120000	29.4675	+1.263%	3,982	+17.587%
2026-01-12	28.9600	29.1000	28.950000	29.1000	+0.622%	32,732	+19.072%
2026-01-09	28.6100	29.0100	28.610000	28.9200	+0.452%	6,561	+19.813%
2026-01-08	28.5799	28.8400	28.560000	28.7900	+1.316%	26,827	+20.354%
2026-01-07	28.3700	28.5260	28.320000	28.4161	+0.092%	16,644	+21.938%
2026-01-06	29.1300	29.1300	28.340000	28.3900	-1.731%	30,065	+22.050%
2026-01-05	29.1100	29.1100	28.495000	28.8900	-0.517%	73,346	+19.938%
2026-01-02	28.6500	29.1800	28.580000	29.0400	+0.938%	14,788	+19.318%
2025-12-31	28.8500	28.8700	28.710000	28.7700	-0.450%	56,858	+20.438%
2025-12-30	28.7700	28.9000	28.760000	28.9000	+0.522%	8,819	+19.896%
2025-12-29	28.8200	28.8400	28.710000	28.7500	+0.314%	11,962	+20.522%
2025-12-26	28.6700	28.6700	28.566100	28.6600	-0.486%	31,803	+20.900%
2025-12-24	28.7900	28.8800	28.680000	28.8000	-0.069%	89,209	+20.313%
2025-12-23	28.5900	28.8200	28.590000	28.8200	+0.910%	37,718	+20.229%
2025-12-22	28.3200	28.5600	28.320000	28.5600	+0.954%	19,214	+21.324%
2025-12-19	28.2800	28.4536	28.280000	28.2900	+0.035%	23,338	+22.481%
2025-12-18	28.5700	28.6500	28.275000	28.2800	-0.911%	14,249	+22.525%
2025-12-17	28.4486	28.6000	28.330000	28.5400	+0.991%	39,975	+21.409%
2025-12-16	28.5300	28.5300	28.260000	28.2600	-1.953%	18,268	+22.611%
2025-12-15	28.7000	28.8229	28.700000	28.8229	+0.045%	9,109	+20.217%
2025-12-12	28.8600	28.8800	28.620000	28.8100	+0.139%	4,503	+20.271%
2025-12-11	28.5200	28.8500	28.520000	28.7700	+0.035%	39,532	+20.438%
2025-12-10	28.8600	28.8600	28.620000	28.7600	-0.450%	20,232	+20.480%
2025-12-09	29.1300	29.2300	28.890000	28.8900	-0.448%	17,689	+19.938%
2025-12-08	29.3600	29.3600	28.970000	29.0200	-0.786%	22,937	+19.400%
2025-12-05	29.2300	29.4110	29.160100	29.2500	-0.068%	13,073	+18.462%
2025-12-04	28.9700	29.2700	28.969900	29.2700	+1.356%	12,022	+18.381%
2025-12-03	28.7100	29.0000	28.690000	28.8785	+1.027%	18,161	+19.985%
2025-12-02	28.9100	28.9100	28.584800	28.5848	-1.193%	58,030	+21.218%
2025-12-01	28.9300	29.0100	28.930000	28.9300	-1.060%	19,725	+19.772%
2025-11-28	29.0800	29.2400	29.080000	29.2400	+1.002%	1,175	+18.502%
2025-11-26	28.8700	29.0500	28.870000	28.9499	+0.662%	21,351	+19.690%
2025-11-25	28.5200	28.8000	28.520000	28.7596	+0.418%	10,257	+20.482%
2025-11-24	28.9500	28.9500	28.510000	28.6400	-0.505%	21,086	+20.985%
2025-11-21	28.6500	28.8400	28.550000	28.7854	+0.648%	9,657	+20.374%
2025-11-20	28.6300	28.8100	28.600000	28.6000	-0.279%	11,157	+21.154%
2025-11-19	28.3900	28.7600	28.390000	28.6800	+0.035%	5,330	+20.816%
2025-11-18	28.3900	28.7400	28.390000	28.6700	+0.035%	10,959	+20.858%
2025-11-17	28.8100	28.9800	28.660000	28.6600	-0.784%	58,555	+20.900%
2025-11-14	28.8300	28.9200	28.829200	28.8865	+2.072%	5,189	+19.952%
2025-11-13	28.5550	28.5900	28.254700	28.3000	-0.667%	24,464	+22.438%
2025-11-12	28.6900	28.6900	28.406800	28.4900	-0.125%	9,238	+21.622%
2025-11-11	28.4200	28.5300	28.420000	28.5257	+0.506%	5,910	+21.469%
2025-11-10	28.1900	28.3820	28.100000	28.3820	+0.681%	10,314	+22.084%
2025-11-07	27.7200	28.1900	27.720000	28.1900	+1.076%	5,065	+22.916%
2025-11-06	27.8700	27.9900	27.820000	27.8900	+0.180%	163,708	+24.238%
2025-11-05	27.7578	27.9000	27.757800	27.8400	+1.016%	109,351	+24.461%
2025-11-04	27.5990	27.6300	27.560000	27.5600	-0.665%	10,842	+25.726%
2025-11-03	27.5900	27.7660	27.450000	27.7445	-0.128%	18,132	+24.890%
2025-10-31	27.8000	27.8700	27.720000	27.7800	+0.036%	213,663	+24.730%
2025-10-30	27.7552	27.9000	27.730000	27.7700	+0.543%	16,340	+24.775%
2025-10-29	27.8100	27.8460	27.610000	27.6200	-0.719%	6,923	+25.453%
2025-10-28	27.7500	27.8910	27.710000	27.8200	-0.215%	48,918	+24.551%
2025-10-27	27.7600	27.9026	27.760000	27.8800	+0.541%	9,592	+24.283%
2025-10-24	27.9400	27.9400	27.700000	27.7300	-0.858%	13,199	+24.955%
2025-10-23	28.2900	28.2900	27.920000	27.9700	-0.143%	23,048	+23.883%
2025-10-22	27.8000	28.1097	27.680000	28.0100	+1.030%	14,802	+23.706%
2025-10-21	27.7100	27.7400	27.650000	27.7244	+0.124%	37,817	+24.980%
2025-10-20	27.2300	27.7100	27.230000	27.6900	+1.020%	28,114	+25.135%
2025-10-17	27.3200	27.4105	27.270000	27.4105	+0.111%	40,541	+26.411%
2025-10-16	27.6600	27.7600	27.310000	27.3800	-1.262%	23,544	+26.552%
2025-10-15	27.9100	27.9100	27.629900	27.7300	+0.796%	15,980	+24.955%
2025-10-14	27.3100	27.5300	27.310000	27.5110	-0.292%	6,727	+25.950%
2025-10-13	27.5200	27.6550	27.500000	27.5917	+0.756%	22,738	+25.581%
2025-10-10	27.8010	27.8500	27.384700	27.3847	-1.812%	35,416	+26.531%
2025-10-09	28.5600	28.5600	27.880000	27.8900	-1.968%	15,043	+24.238%
2025-10-08	28.4600	28.4600	28.310000	28.4500	-0.035%	20,987	+21.793%
2025-10-07	28.2300	28.5000	28.230000	28.4600	+0.171%	39,400	+21.750%
2025-10-06	28.5168	28.5168	28.411500	28.4115	-0.624%	17,602	+21.958%
2025-10-03	28.4700	28.7000	28.470000	28.5900	+0.017%	9,897	+21.196%
2025-10-02	28.8472	28.8472	28.510000	28.5850	-0.435%	16,496	+21.217%
2025-10-01	28.7700	28.7700	28.610000	28.7100	-0.295%	49,754	+20.690%
2025-09-30	28.6000	28.8000	28.570000	28.7950	+0.087%	68,519	+20.333%
2025-09-29	28.9800	28.9800	28.610000	28.7700	-1.226%	50,563	+20.438%
2025-09-26	29.3000	29.3200	29.127200	29.1272	+0.577%	9,885	+18.961%
2025-09-25	28.7800	29.1100	28.780000	28.9600	-0.241%	35,711	+19.648%
2025-09-24	28.8000	29.1000	28.800000	29.0300	+1.618%	12,113	+19.359%
2025-09-23	28.4600	28.7200	28.460000	28.5679	+0.875%	42,250	+21.290%
2025-09-22	28.4100	28.4190	28.220000	28.3200	-0.174%	23,832	+22.352%
2025-09-19	28.4800	28.5100	28.340000	28.3693	-1.649%	69,792	+22.139%
2025-09-18	28.6600	28.8900	28.660000	28.8450	+0.325%	44,659	+20.125%
2025-09-17	28.6100	28.7800	28.610000	28.7516	+0.491%	6,856	+20.515%
2025-09-16	28.6610	28.6800	28.580000	28.6112	+0.179%	17,436	+21.106%
2025-09-15	28.7200	28.7800	28.560000	28.5600	-0.418%	7,712	+21.324%
2025-09-12	28.5300	28.8300	28.530000	28.6800	+0.070%	40,334	+20.816%
2025-09-11	28.3800	28.6800	28.380000	28.6600	+0.336%	10,268	+20.900%
2025-09-10	28.6700	28.7608	28.511800	28.5641	+0.472%	78,897	+21.306%
2025-09-09	28.2000	28.6200	28.200000	28.4300	+0.344%	13,785	+21.878%
2025-09-08	28.4000	28.4200	28.211500	28.3326	-0.584%	12,195	+22.297%
2025-09-05	28.1700	28.4991	28.170000	28.4991	-0.752%	19,014	+21.583%
2025-09-04	28.7796	28.7796	28.660000	28.7150	+0.297%	11,744	+20.669%
2025-09-03	28.5400	28.7600	28.540000	28.6300	-0.480%	15,683	+21.027%
2025-09-02	28.7600	28.9230	28.610000	28.7680	-0.937%	28,825	+20.446%
2025-08-29	29.0500	29.0700	28.900000	29.0400	+0.515%	81,435	+19.318%
2025-08-28	28.6000	28.8912	28.600000	28.8912	-0.461%	15,449	+19.933%
2025-08-27	28.9400	29.1400	28.930000	29.0250	+0.346%	15,203	+19.380%
2025-08-26	28.8800	28.9250	28.705000	28.9250	+0.295%	11,468	+19.793%
2025-08-25	29.0600	29.1100	28.840000	28.8400	-0.659%	132,532	+20.146%
2025-08-22	28.8500	29.2200	28.850000	29.0314	+0.141%	10,312	+19.354%
2025-08-21	28.9900	29.0500	28.980000	28.9906	+0.209%	16,307	+19.522%
2025-08-20	28.8500	28.9901	28.697600	28.9300	+0.696%	21,470	+19.772%
2025-08-19	28.7000	28.7900	28.590100	28.7300	+0.017%	17,530	+20.606%
2025-08-18	28.8000	28.8900	28.720000	28.7250	-0.537%	5,604	+20.627%
2025-08-15	29.0900	29.1044	28.880000	28.8800	-0.794%	13,858	+19.979%
2025-08-14	28.9200	29.2050	28.920000	29.1111	-0.135%	7,661	+19.027%
2025-08-13	28.9000	29.1505	28.860000	29.1505	+0.838%	15,368	+18.866%
2025-08-12	28.7600	28.9083	28.760000	28.9083	+0.219%	14,759	+19.862%
2025-08-11	28.7200	29.0050	28.720000	28.8450	-0.569%	48,975	+20.125%
2025-08-08	28.8200	29.2300	28.790000	29.0100	+0.003%	12,376	+19.442%
2025-08-07	29.3200	29.3200	29.009000	29.0090	-0.607%	1,661	+19.446%
2025-08-06	29.1800	29.4399	29.137800	29.1863	-0.013%	3,818	+18.720%
2025-08-05	29.3400	29.3400	28.907800	29.1900	-1.133%	7,672	+18.705%
2025-08-04	29.4900	29.5900	29.490000	29.5244	+0.697%	35,764	+17.361%
2025-08-01	29.2600	29.4500	29.210000	29.3200	-0.576%	11,628	+18.179%
2025-07-31	29.0590	29.5950	29.059000	29.4900	+0.851%	7,967	+17.497%
2025-07-30	29.2335	29.2700	29.130000	29.2411	-0.042%	2,173	+18.498%
2025-07-29	29.1300	29.2535	29.130000	29.2535	+1.508%	5,507	+18.447%
2025-07-28	28.8300	28.8300	28.715000	28.8188	-0.074%	2,395	+20.234%
2025-07-25	28.7200	28.9400	28.720000	28.8400	-0.533%	5,199	+20.146%
2025-07-24	28.5800	29.0000	28.580000	28.9946	+1.127%	77,031	+19.505%
2025-07-23	28.6700	28.6715	28.530000	28.6715	+0.355%	18,579	+20.852%
2025-07-22	28.5500	28.6600	28.500000	28.5700	+0.236%	16,165	+21.281%
2025-07-21	29.2450	29.2450	28.500000	28.5028	-2.438%	63,235	+21.567%
2025-07-18	28.9000	29.2600	28.861000	29.2150	+1.489%	7,334	+18.603%
2025-07-17	28.7200	28.8200	28.630000	28.7863	+0.149%	9,092	+20.370%
2025-07-16	28.7434	28.7434	28.743400	28.7434	-0.516%	424	+20.549%
2025-07-15	28.7800	28.9120	28.700000	28.8925	-0.897%	16,455	+19.927%
2025-07-14	28.9776	29.1600	28.940000	29.1540	+0.984%	11,239	+18.852%
2025-07-11	28.8000	28.9100	28.790000	28.8700	+0.243%	6,406	+20.021%
2025-07-10	28.6600	28.8000	28.560000	28.8000	+0.104%	6,040	+20.313%
2025-07-09	28.8300	28.8500	28.740000	28.7700	-0.373%	30,900	+20.438%
2025-07-08	28.7100	28.9393	28.710000	28.8777	+0.051%	3,224	+19.989%
2025-07-07	29.0500	29.0500	28.690000	28.8631	-0.933%	18,901	+20.049%
2025-07-03	29.1200	29.1350	28.941000	29.1350	-0.086%	4,332	+18.929%
2025-07-02	28.7300	29.2000	28.680000	29.1600	+1.250%	59,083	+18.827%
2025-07-01	28.9400	28.9763	28.770000	28.8000	-1.774%	12,411	+20.313%
2025-06-30	29.0200	29.3832	29.020000	29.3200	+0.137%	4,918	+18.179%
2025-06-27	29.5600	29.5600	29.060000	29.2800	+0.118%	16,656	+18.340%
2025-06-26	28.8400	29.2454	28.800000	29.2454	+2.043%	46,998	+18.480%
2025-06-25	28.7800	28.8900	28.560000	28.6600	-0.933%	14,614	+20.900%
2025-06-24	28.5400	29.0200	28.540000	28.9300	+0.382%	30,292	+19.772%
2025-06-23	28.9700	29.2700	28.659900	28.8200	-0.588%	7,500	+20.229%
2025-06-20	29.0450	29.0450	28.897500	28.9906	+0.244%	14,414	+19.522%
2025-06-18	28.8100	29.0200	28.810000	28.9200	+0.243%	113,663	+19.813%
2025-06-17	29.2600	29.2900	28.840000	28.8500	-0.586%	11,727	+20.104%
2025-06-16	29.1900	29.2610	28.950000	29.0200	-1.225%	14,815	+19.400%
2025-06-13	29.4900	29.4900	29.295000	29.3800	+0.204%	5,030	+17.937%
2025-06-12	29.1310	29.3201	29.120000	29.3201	+0.572%	13,926	+18.178%
2025-06-11	29.0088	29.1675	28.932300	29.1534	+0.912%	15,844	+18.854%
2025-06-10	28.6900	29.0400	28.690000	28.8900	+0.452%	10,584	+19.938%
2025-06-09	29.1000	29.1000	28.760000	28.7600	-1.366%	26,148	+20.480%
2025-06-06	29.1300	29.2300	29.120000	29.1582	+0.511%	8,122	+18.834%
2025-06-05	28.7900	29.1200	28.790000	29.0100	+0.689%	7,117	+19.442%
2025-06-04	29.3500	29.3500	28.769000	28.8114	-1.533%	11,649	+20.265%
2025-06-03	28.8200	29.3500	28.820000	29.2600	+1.109%	14,066	+18.421%
2025-06-02	28.7800	28.9700	28.510000	28.9390	+1.284%	81,879	+19.735%
2025-05-30	28.4411	28.6200	28.441100	28.5722	-0.087%	23,421	+21.272%
2025-05-29	28.6150	28.6600	28.440000	28.5972	-2.098%	24,565	+21.166%
2025-05-28	29.4000	29.4600	29.147500	29.2100	-0.849%	69,264	+18.624%
2025-05-27	29.1600	29.5000	29.160000	29.4600	+0.925%	25,918	+17.617%
2025-05-23	28.7300	29.2000	28.730000	29.1900	+0.759%	23,997	+18.705%
2025-05-22	28.7600	29.0600	28.750000	28.9700	-0.253%	28,144	+19.606%
2025-05-21	29.3300	29.3400	29.043400	29.0434	-1.514%	14,578	+19.304%
2025-05-20	29.5900	29.5900	29.429000	29.4900	+0.068%	8,644	+17.497%
2025-05-19	29.6400	29.6400	29.273600	29.4700	-0.708%	26,824	+17.577%
2025-05-16	29.7900	29.7900	29.530000	29.6800	-0.135%	16,151	+16.745%
2025-05-15	29.5600	29.7200	29.480000	29.7200	+0.535%	18,396	+16.588%
2025-05-14	29.3600	29.5619	29.360000	29.5619	+0.278%	9,593	+17.212%
2025-05-13	28.9600	29.5500	28.960000	29.4800	+2.007%	9,651	+17.537%
2025-05-12	29.0100	29.0100	28.720000	28.9000	+1.052%	18,479	+19.896%
2025-05-09	28.7100	28.7300	28.440000	28.5991	+0.242%	16,314	+21.158%
2025-05-08	28.7000	28.7000	28.530000	28.5300	0.000%	7,707	+21.451%
2025-05-07	28.3800	28.5400	28.240000	28.5300	+1.711%	15,778	+21.451%
2025-05-06	28.3000	28.3000	27.770000	28.0500	-0.708%	25,089	+23.529%
2025-05-05	28.0800	28.3900	28.080000	28.2500	-1.568%	7,379	+22.655%
2025-05-02	28.3985	28.7300	28.398500	28.7000	+1.485%	10,905	+20.732%
2025-05-01	28.7300	28.8000	28.280000	28.2800	-0.632%	17,881	+22.525%
2025-04-30	29.0700	29.0700	28.140000	28.4600	-2.132%	16,502	+21.750%
2025-04-29	29.1530	29.2100	29.080000	29.0800	-0.581%	17,656	+19.154%
2025-04-28	29.0100	29.3300	29.010000	29.2500	+0.206%	41,690	+18.462%
2025-04-25	29.2900	29.2900	28.990000	29.1900	0.000%	29,139	+18.705%
2025-04-24	28.7700	29.1900	28.770000	29.1900	+1.743%	69,150	+18.705%
2025-04-23	28.9600	28.9600	28.570600	28.6900	+0.526%	9,376	+20.774%
2025-04-22	27.9900	28.6400	27.990000	28.5400	+2.662%	11,100	+21.409%
2025-04-21	28.5300	28.5300	27.680000	27.8000	-3.673%	14,805	+24.640%
2025-04-17	28.9183	29.2500	28.780000	28.8600	+1.370%	27,695	+20.062%
2025-04-16	28.6500	28.8400	28.390000	28.4700	+0.211%	11,767	+21.707%
2025-04-15	27.8500	28.5900	27.850000	28.4100	+1.392%	22,732	+21.964%
2025-04-14	28.0000	28.1400	27.770000	28.0200	+1.965%	34,215	+23.662%

.dark-mode .M9DHCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9DHCb{ color: #333333; background-color: white; border: 2px solid #333333; }ATMPiPath Select MLP ETNstock BATS ETF

ATMP
iPath Select MLP ETN
stock BATS ETF