Dark

ATMP
iPath Select MLP ETN
stock BATS ETF

At Close

Jul 30, 2026 3:23:30 PM EDT

36.06USD+0.065%(+0.02)12,124

35.92Bid 36.09Ask 0.17Spread

Pre-market

0.00USD-100.000%(-36.04)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

36.00USD-0.166%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	35.7900	36.1000	35.7600	36.0000	-0.102%	12,126	0.000%
2026-07-29	36.3650	36.4100	36.0300	36.0366	+0.205%	12,274	-0.102%
2026-07-28	35.9300	36.2001	35.7700	35.9630	+0.459%	18,724	+0.103%
2026-07-27	35.9900	36.0700	35.7988	35.7988	-2.508%	13,082	+0.562%
2026-07-24	37.0600	37.1790	36.7198	36.7198	-0.164%	14,430	-1.960%
2026-07-23	36.6543	36.8699	36.6500	36.7800	+0.696%	9,243	-2.121%
2026-07-22	36.5900	36.5900	36.5100	36.5257	+1.207%	6,039	-1.439%
2026-07-21	36.6500	36.6500	36.0005	36.0900	-0.544%	17,654	-0.249%
2026-07-20	36.4600	36.6600	36.2875	36.2875	+0.420%	26,823	-0.792%
2026-07-17	36.3728	36.3728	36.0700	36.1358	+0.208%	2,807	-0.376%
2026-07-16	35.8650	36.1051	35.8300	36.0609	+1.455%	5,372	-0.169%
2026-07-15	35.7300	35.7301	35.5439	35.5439	-1.143%	2,921	+1.283%
2026-07-14	35.8900	35.9549	35.8201	35.9549	+0.527%	2,350	+0.125%
2026-07-13	35.3600	35.8199	35.3600	35.7664	+1.783%	1,745	+0.653%
2026-07-10	34.9900	35.1400	34.9000	35.1400	-0.312%	3,002	+2.447%
2026-07-09	35.4781	35.4781	35.2500	35.2500	-0.844%	25,469	+2.128%
2026-07-08	35.3700	35.6199	35.2500	35.5500	+0.623%	13,746	+1.266%
2026-07-07	34.8900	35.3300	34.8900	35.3300	+2.614%	61,549	+1.896%
2026-07-06	34.6100	34.7800	34.4300	34.4300	-0.264%	4,732	+4.560%
2026-07-02	34.0700	34.5211	34.0700	34.5211	+1.028%	3,614	+4.284%
2026-07-01	34.2300	34.4700	34.1250	34.1700	-1.023%	7,160	+5.356%
2026-06-30	34.6150	34.8900	34.5230	34.5230	-0.223%	29,143	+4.278%
2026-06-29	34.8100	34.8100	34.5300	34.6000	-0.575%	10,244	+4.046%
2026-06-26	34.6900	34.8000	34.6200	34.8000	+0.665%	21,627	+3.448%
2026-06-25	34.1800	34.6600	34.1500	34.5700	+1.506%	4,496	+4.137%
2026-06-24	34.0900	34.3300	33.9000	34.0570	-1.599%	10,293	+5.705%
2026-06-23	33.9400	34.6103	33.9400	34.6103	+1.855%	4,969	+4.015%
2026-06-22	33.7100	34.0600	33.5800	33.9800	+0.652%	22,248	+5.945%
2026-06-18	33.4900	33.8390	33.2200	33.7600	+0.148%	9,177	+6.635%
2026-06-17	33.8300	33.8600	33.6400	33.7100	-0.678%	18,364	+6.793%
2026-06-16	34.0000	34.1074	33.8400	33.9400	-0.644%	9,169	+6.070%
2026-06-15	34.3000	34.3500	34.0000	34.1600	-1.545%	45,439	+5.386%
2026-06-12	34.1000	34.9200	34.1000	34.6961	+0.459%	28,248	+3.758%
2026-06-11	34.7300	35.0300	34.5376	34.5376	-1.024%	8,260	+4.234%
2026-06-10	34.6500	35.1000	34.6500	34.8949	+1.616%	9,687	+3.167%
2026-06-09	34.3500	34.4600	34.2150	34.3400	-0.464%	10,638	+4.834%
2026-06-08	34.6050	34.6050	34.4400	34.5000	-0.576%	23,111	+4.348%
2026-06-05	34.6900	35.0500	34.6900	34.7000	-0.885%	9,542	+3.746%
2026-06-04	34.1800	35.0100	34.1800	35.0100	+1.390%	5,943	+2.828%
2026-06-03	34.4100	34.9300	34.3800	34.5300	+0.072%	32,900	+4.257%
2026-06-02	33.8100	34.6100	33.8100	34.5050	+1.260%	26,303	+4.333%
2026-06-01	33.7100	34.2500	33.7100	34.0755	+0.964%	31,954	+5.648%
2026-05-29	34.1300	34.1400	33.7500	33.7500	-3.351%	16,910	+6.667%
2026-05-28	35.3500	35.3500	34.8400	34.9200	-0.739%	31,914	+3.093%
2026-05-27	35.3800	35.6100	35.1800	35.1800	-1.896%	13,183	+2.331%
2026-05-26	36.4300	36.4700	35.8600	35.8600	-2.053%	10,718	+0.390%
2026-05-22	36.5100	36.6116	36.4300	36.6116	+0.886%	7,239	-1.671%
2026-05-21	36.5200	36.6700	36.1800	36.2900	-0.083%	16,518	-0.799%
2026-05-20	36.8100	36.8100	36.2600	36.3200	-1.197%	12,214	-0.881%
2026-05-19	36.4100	36.7800	36.3800	36.7600	+0.878%	11,269	-2.067%
2026-05-18	36.2200	36.4501	36.2200	36.4400	+0.998%	4,951	-1.207%
2026-05-15	36.0800	36.2200	35.9300	36.0800	+0.557%	4,245	-0.222%
2026-05-14	35.0900	35.8800	35.0900	35.8800	+1.614%	10,208	+0.334%
2026-05-13	35.1900	35.3100	34.9300	35.3100	+0.570%	8,562	+1.954%
2026-05-12	34.6800	35.1200	34.6800	35.1100	+0.967%	13,118	+2.535%
2026-05-11	34.2500	34.7900	34.2500	34.7737	+1.603%	14,641	+3.527%
2026-05-08	34.5800	34.7100	34.2200	34.2250	-1.128%	20,101	+5.186%
2026-05-07	34.0900	34.6154	33.9601	34.6154	+0.334%	2,522	+4.000%
2026-05-06	35.0000	35.0000	34.3200	34.5000	-2.460%	14,707	+4.348%
2026-05-05	35.3500	35.5200	35.2500	35.3700	+0.057%	20,769	+1.781%
2026-05-04	35.0200	35.4500	35.0100	35.3500	+0.942%	22,424	+1.839%
2026-05-01	35.2700	35.2700	34.8900	35.0200	-1.073%	39,567	+2.798%
2026-04-30	34.6500	35.4350	34.6500	35.4000	+2.520%	24,611	+1.695%
2026-04-29	34.4200	34.5300	34.3600	34.5300	+1.261%	13,892	+4.257%
2026-04-28	34.0200	34.2000	33.8750	34.1000	+1.609%	18,842	+5.572%
2026-04-27	33.2900	33.6200	33.2900	33.5600	+0.105%	31,603	+7.271%
2026-04-24	33.3700	33.5249	33.3000	33.5249	-0.072%	18,460	+7.383%
2026-04-23	33.3600	33.5491	33.2700	33.5491	+0.597%	12,702	+7.305%
2026-04-22	33.3500	33.3500	33.1900	33.3500	+1.214%	12,180	+7.946%
2026-04-21	32.8400	33.0662	32.7700	32.9500	-0.121%	23,753	+9.256%
2026-04-20	33.4800	33.4800	32.8996	32.9900	0.000%	7,583	+9.124%
2026-04-17	32.7000	33.0400	32.5341	32.9900	-0.931%	75,201	+9.124%
2026-04-16	33.1600	33.4700	33.1600	33.3000	+0.574%	16,949	+8.108%
2026-04-15	33.2300	33.3050	33.1000	33.1100	-0.600%	45,718	+8.728%
2026-04-14	33.1900	33.4750	33.1600	33.3100	-0.952%	33,689	+8.076%
2026-04-13	34.0400	34.0700	33.5100	33.6300	-0.888%	8,295	+7.047%
2026-04-10	34.1300	34.1300	33.8500	33.9314	-0.290%	14,773	+6.096%
2026-04-09	33.8200	34.7400	33.8200	34.0300	-0.439%	46,533	+5.789%
2026-04-08	33.5970	34.1800	33.5970	34.1800	-1.100%	12,856	+5.325%
2026-04-07	34.3900	34.6500	34.3900	34.5600	+1.319%	7,345	+4.167%
2026-04-06	33.8700	34.1700	33.8700	34.1100	-0.133%	24,111	+5.541%
2026-04-02	34.1800	34.2200	34.1160	34.1555	+0.821%	2,730	+5.400%
2026-04-01	33.6900	33.9200	33.6400	33.8773	-1.547%	6,323	+6.266%
2026-03-31	34.9700	34.9800	34.1700	34.4097	-1.490%	27,552	+4.622%
2026-03-30	35.2500	35.2500	34.8100	34.9300	-0.626%	204,507	+3.063%
2026-03-27	35.4400	35.6100	35.1500	35.1500	-0.312%	36,572	+2.418%
2026-03-26	34.9200	35.2600	34.8700	35.2600	+1.060%	183,640	+2.099%
2026-03-25	35.0500	35.0500	34.7500	34.8900	-0.229%	30,794	+3.181%
2026-03-24	34.7600	35.2300	34.7600	34.9700	+1.099%	10,743	+2.945%
2026-03-23	34.0000	34.7000	34.0000	34.5900	+1.111%	4,782	+4.076%
2026-03-20	34.6900	34.7300	34.2100	34.2100	-0.898%	21,157	+5.232%
2026-03-19	34.2150	34.5200	34.2150	34.5200	+1.829%	17,427	+4.287%
2026-03-18	33.9000	33.9300	33.8000	33.9000	-0.235%	9,971	+6.195%
2026-03-17	34.1800	34.2250	33.9800	33.9800	+0.354%	4,424	+5.945%
2026-03-16	33.6300	33.9100	33.6200	33.8600	+0.142%	28,532	+6.320%
2026-03-13	33.7500	33.9300	33.6400	33.8120	+0.541%	17,422	+6.471%
2026-03-12	33.8000	34.0550	33.6300	33.6300	-0.826%	8,669	+7.047%
2026-03-11	33.4100	33.9100	33.4100	33.9100	+1.254%	42,278	+6.163%
2026-03-10	33.5300	33.8300	33.4698	33.4900	-0.976%	9,703	+7.495%
2026-03-09	34.0000	34.0600	33.7800	33.8200	-0.821%	12,900	+6.446%
2026-03-06	34.1000	34.2700	34.0100	34.1000	+0.141%	15,945	+5.572%
2026-03-05	34.2800	34.2990	33.9800	34.0521	+0.010%	26,878	+5.720%
2026-03-04	33.7657	34.0487	33.5600	34.0487	+0.143%	9,220	+5.731%
2026-03-03	34.2900	34.2900	33.7000	34.0000	-0.322%	42,626	+5.882%
2026-03-02	33.7400	34.1590	33.7050	34.1100	+0.720%	8,252	+5.541%
2026-02-27	33.7000	33.8700	33.6800	33.8660	+0.732%	14,357	+6.301%
2026-02-26	33.5400	33.8100	33.5400	33.6200	+1.016%	13,209	+7.079%
2026-02-25	32.9822	33.3490	32.9822	33.2820	-0.204%	12,683	+8.167%
2026-02-24	33.4800	33.4800	33.0200	33.3500	-0.268%	23,700	+7.946%
2026-02-23	33.2200	33.7400	33.2200	33.4397	-0.031%	4,485	+7.656%
2026-02-20	32.8700	33.4500	32.8700	33.4500	+0.814%	19,129	+7.623%
2026-02-19	33.1200	33.2200	32.9400	33.1800	+0.302%	11,864	+8.499%
2026-02-18	32.9400	33.3100	32.9400	33.0800	+0.395%	25,207	+8.827%
2026-02-17	32.8600	33.0250	32.6350	32.9500	-0.152%	8,601	+9.256%
2026-02-13	32.4000	33.0690	32.3100	33.0000	+2.453%	20,411	+9.091%
2026-02-12	32.5300	32.6200	32.1600	32.2100	-0.248%	32,304	+11.767%
2026-02-11	32.2600	32.3700	32.0900	32.2900	+1.254%	62,063	+11.490%
2026-02-10	32.0100	32.0100	31.8000	31.8900	+0.346%	84,344	+12.888%
2026-02-09	31.4900	31.7900	31.4000	31.7800	+0.889%	31,117	+13.279%
2026-02-06	31.4300	31.6500	31.3900	31.5000	+0.318%	61,227	+14.286%
2026-02-05	30.9600	31.4400	30.9600	31.4000	+0.208%	68,069	+14.650%
2026-02-04	31.1600	31.3348	30.9900	31.3348	+0.626%	62,951	+14.888%
2026-02-03	30.8900	31.1400	30.8800	31.1400	+2.165%	8,916	+15.607%
2026-02-02	30.7700	30.7700	30.4300	30.4800	-1.359%	23,997	+18.110%
2026-01-30	30.9500	30.9615	30.4400	30.9000	-0.451%	17,434	+16.505%
2026-01-29	31.1800	31.1800	30.9200	31.0400	+0.845%	17,999	+15.979%
2026-01-28	30.6600	30.8500	30.6600	30.7800	+0.951%	37,503	+16.959%
2026-01-27	30.3500	30.5200	30.3200	30.4900	+1.228%	6,332	+18.071%
2026-01-26	30.2200	30.2200	30.0700	30.1200	-0.463%	112,039	+19.522%
2026-01-23	30.5300	30.5300	30.2600	30.2600	+0.166%	96,381	+18.969%
2026-01-22	30.1300	30.2700	29.9400	30.2100	+1.104%	81,460	+19.166%
2026-01-21	30.2299	30.2299	29.7900	29.8800	+0.606%	15,325	+20.482%
2026-01-20	29.9100	30.0100	29.6800	29.7000	-0.669%	34,735	+21.212%
2026-01-16	29.4300	29.9000	29.4300	29.9000	+1.184%	2,859	+20.401%
2026-01-15	29.5100	29.6001	29.5100	29.5500	-0.270%	2,353	+21.827%
2026-01-14	29.5400	29.8200	29.5400	29.6300	+0.551%	30,393	+21.498%
2026-01-13	29.1200	29.5310	29.1200	29.4675	+1.263%	3,982	+22.168%
2026-01-12	28.9600	29.1000	28.9500	29.1000	+0.622%	32,732	+23.711%
2026-01-09	28.6100	29.0100	28.6100	28.9200	+0.452%	6,561	+24.481%
2026-01-08	28.5799	28.8400	28.5600	28.7900	+1.316%	26,827	+25.043%
2026-01-07	28.3700	28.5260	28.3200	28.4161	+0.092%	16,644	+26.689%
2026-01-06	29.1300	29.1300	28.3400	28.3900	-1.731%	30,065	+26.805%
2026-01-05	29.1100	29.1100	28.4950	28.8900	-0.517%	73,346	+24.611%
2026-01-02	28.6500	29.1800	28.5800	29.0400	+0.938%	14,788	+23.967%
2025-12-31	28.8500	28.8700	28.7100	28.7700	-0.450%	56,858	+25.130%
2025-12-30	28.7700	28.9000	28.7600	28.9000	+0.522%	8,819	+24.567%
2025-12-29	28.8200	28.8400	28.7100	28.7500	+0.314%	11,962	+25.217%
2025-12-26	28.6700	28.6700	28.5661	28.6600	-0.486%	31,803	+25.611%
2025-12-24	28.7900	28.8800	28.6800	28.8000	-0.069%	89,209	+25.000%
2025-12-23	28.5900	28.8200	28.5900	28.8200	+0.910%	37,718	+24.913%
2025-12-22	28.3200	28.5600	28.3200	28.5600	+0.954%	19,214	+26.050%
2025-12-19	28.2800	28.4536	28.2800	28.2900	+0.035%	23,338	+27.253%
2025-12-18	28.5700	28.6500	28.2750	28.2800	-0.911%	14,249	+27.298%
2025-12-17	28.4486	28.6000	28.3300	28.5400	+0.991%	39,975	+26.139%
2025-12-16	28.5300	28.5300	28.2600	28.2600	-1.953%	18,268	+27.389%
2025-12-15	28.7000	28.8229	28.7000	28.8229	+0.045%	9,109	+24.901%
2025-12-12	28.8600	28.8800	28.6200	28.8100	+0.139%	4,503	+24.957%
2025-12-11	28.5200	28.8500	28.5200	28.7700	+0.035%	39,532	+25.130%
2025-12-10	28.8600	28.8600	28.6200	28.7600	-0.450%	20,232	+25.174%
2025-12-09	29.1300	29.2300	28.8900	28.8900	-0.448%	17,689	+24.611%
2025-12-08	29.3600	29.3600	28.9700	29.0200	-0.786%	22,937	+24.052%
2025-12-05	29.2300	29.4110	29.1601	29.2500	-0.068%	13,073	+23.077%
2025-12-04	28.9700	29.2700	28.9699	29.2700	+1.356%	12,022	+22.993%
2025-12-03	28.7100	29.0000	28.6900	28.8785	+1.027%	18,161	+24.660%
2025-12-02	28.9100	28.9100	28.5848	28.5848	-1.193%	58,030	+25.941%
2025-12-01	28.9300	29.0100	28.9300	28.9300	-1.060%	19,725	+24.438%
2025-11-28	29.0800	29.2400	29.0800	29.2400	+1.002%	1,175	+23.119%
2025-11-26	28.8700	29.0500	28.8700	28.9499	+0.662%	21,351	+24.353%
2025-11-25	28.5200	28.8000	28.5200	28.7596	+0.418%	10,257	+25.176%
2025-11-24	28.9500	28.9500	28.5100	28.6400	-0.505%	21,086	+25.698%
2025-11-21	28.6500	28.8400	28.5500	28.7854	+0.648%	9,657	+25.063%
2025-11-20	28.6300	28.8100	28.6000	28.6000	-0.279%	11,157	+25.874%
2025-11-19	28.3900	28.7600	28.3900	28.6800	+0.035%	5,330	+25.523%
2025-11-18	28.3900	28.7400	28.3900	28.6700	+0.035%	10,959	+25.567%
2025-11-17	28.8100	28.9800	28.6600	28.6600	-0.784%	58,555	+25.611%
2025-11-14	28.8300	28.9200	28.8292	28.8865	+2.072%	5,189	+24.626%
2025-11-13	28.5550	28.5900	28.2547	28.3000	-0.667%	24,464	+27.208%
2025-11-12	28.6900	28.6900	28.4068	28.4900	-0.125%	9,238	+26.360%
2025-11-11	28.4200	28.5300	28.4200	28.5257	+0.506%	5,910	+26.202%
2025-11-10	28.1900	28.3820	28.1000	28.3820	+0.681%	10,314	+26.841%
2025-11-07	27.7200	28.1900	27.7200	28.1900	+1.076%	5,065	+27.705%
2025-11-06	27.8700	27.9900	27.8200	27.8900	+0.180%	163,708	+29.079%
2025-11-05	27.7578	27.9000	27.7578	27.8400	+1.016%	109,351	+29.310%
2025-11-04	27.5990	27.6300	27.5600	27.5600	-0.665%	10,842	+30.624%
2025-11-03	27.5900	27.7660	27.4500	27.7445	-0.128%	18,132	+29.755%
2025-10-31	27.8000	27.8700	27.7200	27.7800	+0.036%	213,663	+29.590%
2025-10-30	27.7552	27.9000	27.7300	27.7700	+0.543%	16,340	+29.636%
2025-10-29	27.8100	27.8460	27.6100	27.6200	-0.719%	6,923	+30.340%
2025-10-28	27.7500	27.8910	27.7100	27.8200	-0.215%	48,918	+29.403%
2025-10-27	27.7600	27.9026	27.7600	27.8800	+0.541%	9,592	+29.125%
2025-10-24	27.9400	27.9400	27.7000	27.7300	-0.858%	13,199	+29.823%
2025-10-23	28.2900	28.2900	27.9200	27.9700	-0.143%	23,048	+28.709%
2025-10-22	27.8000	28.1097	27.6800	28.0100	+1.030%	14,802	+28.526%
2025-10-21	27.7100	27.7400	27.6500	27.7244	+0.124%	37,817	+29.850%
2025-10-20	27.2300	27.7100	27.2300	27.6900	+1.020%	28,114	+30.011%
2025-10-17	27.3200	27.4105	27.2700	27.4105	+0.111%	40,541	+31.337%
2025-10-16	27.6600	27.7600	27.3100	27.3800	-1.262%	23,544	+31.483%
2025-10-15	27.9100	27.9100	27.6299	27.7300	+0.796%	15,980	+29.823%
2025-10-14	27.3100	27.5300	27.3100	27.5110	-0.292%	6,727	+30.857%
2025-10-13	27.5200	27.6550	27.5000	27.5917	+0.756%	22,738	+30.474%
2025-10-10	27.8010	27.8500	27.3847	27.3847	-1.812%	35,416	+31.460%
2025-10-09	28.5600	28.5600	27.8800	27.8900	-1.968%	15,043	+29.079%
2025-10-08	28.4600	28.4600	28.3100	28.4500	-0.035%	20,987	+26.538%
2025-10-07	28.2300	28.5000	28.2300	28.4600	+0.171%	39,400	+26.493%
2025-10-06	28.5168	28.5168	28.4115	28.4115	-0.624%	17,602	+26.709%
2025-10-03	28.4700	28.7000	28.4700	28.5900	+0.017%	9,897	+25.918%
2025-10-02	28.8472	28.8472	28.5100	28.5850	-0.435%	16,496	+25.940%
2025-10-01	28.7700	28.7700	28.6100	28.7100	-0.295%	49,754	+25.392%
2025-09-30	28.6000	28.8000	28.5700	28.7950	+0.087%	68,519	+25.022%
2025-09-29	28.9800	28.9800	28.6100	28.7700	-1.226%	50,563	+25.130%
2025-09-26	29.3000	29.3200	29.1272	29.1272	+0.577%	9,885	+23.596%
2025-09-25	28.7800	29.1100	28.7800	28.9600	-0.241%	35,711	+24.309%
2025-09-24	28.8000	29.1000	28.8000	29.0300	+1.618%	12,113	+24.010%
2025-09-23	28.4600	28.7200	28.4600	28.5679	+0.875%	42,250	+26.016%
2025-09-22	28.4100	28.4190	28.2200	28.3200	-0.174%	23,832	+27.119%
2025-09-19	28.4800	28.5100	28.3400	28.3693	-1.649%	69,792	+26.898%
2025-09-18	28.6600	28.8900	28.6600	28.8450	+0.325%	44,659	+24.805%
2025-09-17	28.6100	28.7800	28.6100	28.7516	+0.491%	6,856	+25.210%
2025-09-16	28.6610	28.6800	28.5800	28.6112	+0.179%	17,436	+25.825%
2025-09-15	28.7200	28.7800	28.5600	28.5600	-0.418%	7,712	+26.050%
2025-09-12	28.5300	28.8300	28.5300	28.6800	+0.070%	40,334	+25.523%
2025-09-11	28.3800	28.6800	28.3800	28.6600	+0.336%	10,268	+25.611%
2025-09-10	28.6700	28.7608	28.5118	28.5641	+0.472%	78,897	+26.032%
2025-09-09	28.2000	28.6200	28.2000	28.4300	+0.344%	13,785	+26.627%
2025-09-08	28.4000	28.4200	28.2115	28.3326	-0.584%	12,195	+27.062%
2025-09-05	28.1700	28.4991	28.1700	28.4991	-0.752%	19,014	+26.320%
2025-09-04	28.7796	28.7796	28.6600	28.7150	+0.297%	11,744	+25.370%
2025-09-03	28.5400	28.7600	28.5400	28.6300	-0.480%	15,683	+25.742%
2025-09-02	28.7600	28.9230	28.6100	28.7680	-0.937%	28,825	+25.139%
2025-08-29	29.0500	29.0700	28.9000	29.0400	+0.515%	81,435	+23.967%
2025-08-28	28.6000	28.8912	28.6000	28.8912	-0.461%	15,449	+24.605%
2025-08-27	28.9400	29.1400	28.9300	29.0250	+0.346%	15,203	+24.031%
2025-08-26	28.8800	28.9250	28.7050	28.9250	+0.295%	11,468	+24.460%
2025-08-25	29.0600	29.1100	28.8400	28.8400	-0.659%	132,532	+24.827%
2025-08-22	28.8500	29.2200	28.8500	29.0314	+0.141%	10,312	+24.004%
2025-08-21	28.9900	29.0500	28.9800	28.9906	+0.209%	16,307	+24.178%
2025-08-20	28.8500	28.9901	28.6976	28.9300	+0.696%	21,470	+24.438%
2025-08-19	28.7000	28.7900	28.5901	28.7300	+0.017%	17,530	+25.305%
2025-08-18	28.8000	28.8900	28.7200	28.7250	-0.537%	5,604	+25.326%
2025-08-15	29.0900	29.1044	28.8800	28.8800	-0.794%	13,858	+24.654%
2025-08-14	28.9200	29.2050	28.9200	29.1111	-0.135%	7,661	+23.664%
2025-08-13	28.9000	29.1505	28.8600	29.1505	+0.838%	15,368	+23.497%
2025-08-12	28.7600	28.9083	28.7600	28.9083	+0.219%	14,759	+24.532%
2025-08-11	28.7200	29.0050	28.7200	28.8450	-0.569%	48,975	+24.805%
2025-08-08	28.8200	29.2300	28.7900	29.0100	+0.003%	12,376	+24.095%
2025-08-07	29.3200	29.3200	29.0090	29.0090	-0.607%	1,661	+24.099%
2025-08-06	29.1800	29.4399	29.1378	29.1863	-0.013%	3,818	+23.346%
2025-08-05	29.3400	29.3400	28.9078	29.1900	-1.133%	7,672	+23.330%
2025-08-04	29.4900	29.5900	29.4900	29.5244	+0.697%	35,764	+21.933%
2025-08-01	29.2600	29.4500	29.2100	29.3200	-0.576%	11,628	+22.783%
2025-07-31	29.0590	29.5950	29.0590	29.4900	+0.851%	7,967	+22.075%
2025-07-30	29.2335	29.2700	29.1300	29.2411	-0.042%	2,173	+23.114%
2025-07-29	29.1300	29.2535	29.1300	29.2535	+1.508%	5,507	+23.062%
2025-07-28	28.8300	28.8300	28.7150	28.8188	-0.074%	2,395	+24.918%
2025-07-25	28.7200	28.9400	28.7200	28.8400	-0.533%	5,199	+24.827%
2025-07-24	28.5800	29.0000	28.5800	28.9946	+1.127%	77,031	+24.161%
2025-07-23	28.6700	28.6715	28.5300	28.6715	+0.355%	18,579	+25.560%
2025-07-22	28.5500	28.6600	28.5000	28.5700	+0.236%	16,165	+26.006%
2025-07-21	29.2450	29.2450	28.5000	28.5028	-2.438%	63,235	+26.303%
2025-07-18	28.9000	29.2600	28.8610	29.2150	+1.489%	7,334	+23.224%
2025-07-17	28.7200	28.8200	28.6300	28.7863	+0.149%	9,092	+25.059%
2025-07-16	28.7434	28.7434	28.7434	28.7434	-0.516%	424	+25.246%
2025-07-15	28.7800	28.9120	28.7000	28.8925	-0.897%	16,455	+24.600%
2025-07-14	28.9776	29.1600	28.9400	29.1540	+0.984%	11,239	+23.482%
2025-07-11	28.8000	28.9100	28.7900	28.8700	+0.243%	6,406	+24.697%
2025-07-10	28.6600	28.8000	28.5600	28.8000	+0.104%	6,040	+25.000%
2025-07-09	28.8300	28.8500	28.7400	28.7700	-0.373%	30,900	+25.130%
2025-07-08	28.7100	28.9393	28.7100	28.8777	+0.051%	3,224	+24.664%
2025-07-07	29.0500	29.0500	28.6900	28.8631	-0.933%	18,901	+24.727%
2025-07-03	29.1200	29.1350	28.9410	29.1350	-0.086%	4,332	+23.563%
2025-07-02	28.7300	29.2000	28.6800	29.1600	+1.250%	59,083	+23.457%
2025-07-01	28.9400	28.9763	28.7700	28.8000	-1.774%	12,411	+25.000%
2025-06-30	29.0200	29.3832	29.0200	29.3200	+0.137%	4,918	+22.783%
2025-06-27	29.5600	29.5600	29.0600	29.2800	+0.118%	16,656	+22.951%
2025-06-26	28.8400	29.2454	28.8000	29.2454	+2.043%	46,998	+23.096%
2025-06-25	28.7800	28.8900	28.5600	28.6600	-0.933%	14,614	+25.611%
2025-06-24	28.5400	29.0200	28.5400	28.9300	+0.382%	30,292	+24.438%
2025-06-23	28.9700	29.2700	28.6599	28.8200	-0.588%	7,500	+24.913%
2025-06-20	29.0450	29.0450	28.8975	28.9906	+0.244%	14,414	+24.178%
2025-06-18	28.8100	29.0200	28.8100	28.9200	+0.243%	113,663	+24.481%
2025-06-17	29.2600	29.2900	28.8400	28.8500	-0.586%	11,727	+24.783%
2025-06-16	29.1900	29.2610	28.9500	29.0200	-1.225%	14,815	+24.052%
2025-06-13	29.4900	29.4900	29.2950	29.3800	+0.204%	5,030	+22.532%
2025-06-12	29.1310	29.3201	29.1200	29.3201	+0.572%	13,926	+22.783%
2025-06-11	29.0088	29.1675	28.9323	29.1534	+0.912%	15,844	+23.485%
2025-06-10	28.6900	29.0400	28.6900	28.8900	+0.452%	10,584	+24.611%
2025-06-09	29.1000	29.1000	28.7600	28.7600	-1.366%	26,148	+25.174%
2025-06-06	29.1300	29.2300	29.1200	29.1582	+0.511%	8,122	+23.464%
2025-06-05	28.7900	29.1200	28.7900	29.0100	+0.689%	7,117	+24.095%
2025-06-04	29.3500	29.3500	28.7690	28.8114	-1.533%	11,649	+24.951%
2025-06-03	28.8200	29.3500	28.8200	29.2600	+1.109%	14,066	+23.035%
2025-06-02	28.7800	28.9700	28.5100	28.9390	+1.284%	81,879	+24.400%
2025-05-30	28.4411	28.6200	28.4411	28.5722	-0.087%	23,421	+25.997%
2025-05-29	28.6150	28.6600	28.4400	28.5972	-2.098%	24,565	+25.886%
2025-05-28	29.4000	29.4600	29.1475	29.2100	-0.849%	69,264	+23.245%
2025-05-27	29.1600	29.5000	29.1600	29.4600	+0.925%	25,918	+22.200%
2025-05-23	28.7300	29.2000	28.7300	29.1900	+0.759%	23,997	+23.330%
2025-05-22	28.7600	29.0600	28.7500	28.9700	-0.253%	28,144	+24.266%
2025-05-21	29.3300	29.3400	29.0434	29.0434	-1.514%	14,578	+23.952%
2025-05-20	29.5900	29.5900	29.4290	29.4900	+0.068%	8,644	+22.075%
2025-05-19	29.6400	29.6400	29.2736	29.4700	-0.708%	26,824	+22.158%
2025-05-16	29.7900	29.7900	29.5300	29.6800	-0.135%	16,151	+21.294%
2025-05-15	29.5600	29.7200	29.4800	29.7200	+0.535%	18,396	+21.131%
2025-05-14	29.3600	29.5619	29.3600	29.5619	+0.278%	9,593	+21.778%
2025-05-13	28.9600	29.5500	28.9600	29.4800	+2.007%	9,651	+22.117%
2025-05-12	29.0100	29.0100	28.7200	28.9000	+1.052%	18,479	+24.567%
2025-05-09	28.7100	28.7300	28.4400	28.5991	+0.242%	16,314	+25.878%
2025-05-08	28.7000	28.7000	28.5300	28.5300	0.000%	7,707	+26.183%
2025-05-07	28.3800	28.5400	28.2400	28.5300	+1.711%	15,778	+26.183%
2025-05-06	28.3000	28.3000	27.7700	28.0500	-0.708%	25,089	+28.342%
2025-05-05	28.0800	28.3900	28.0800	28.2500	-1.568%	7,379	+27.434%
2025-05-02	28.3985	28.7300	28.3985	28.7000	+1.485%	10,905	+25.436%
2025-05-01	28.7300	28.8000	28.2800	28.2800	-0.632%	17,881	+27.298%
2025-04-30	29.0700	29.0700	28.1400	28.4600	-2.132%	16,502	+26.493%
2025-04-29	29.1530	29.2100	29.0800	29.0800	-0.581%	17,656	+23.796%
2025-04-28	29.0100	29.3300	29.0100	29.2500	+0.206%	41,690	+23.077%
2025-04-25	29.2900	29.2900	28.9900	29.1900	0.000%	29,139	+23.330%
2025-04-24	28.7700	29.1900	28.7700	29.1900	+1.743%	69,150	+23.330%
2025-04-23	28.9600	28.9600	28.5706	28.6900	+0.526%	9,376	+25.479%
2025-04-22	27.9900	28.6400	27.9900	28.5400	+2.662%	11,100	+26.139%
2025-04-21	28.5300	28.5300	27.6800	27.8000	-3.673%	14,805	+29.496%
2025-04-17	28.9183	29.2500	28.7800	28.8600	+1.370%	27,695	+24.740%
2025-04-16	28.6500	28.8400	28.3900	28.4700	+0.211%	11,767	+26.449%
2025-04-15	27.8500	28.5900	27.8500	28.4100	+1.392%	22,732	+26.716%
2025-04-14	28.0000	28.1400	27.7700	28.0200	+1.965%	34,215	+28.480%
2025-04-11	26.8000	27.4900	26.5400	27.4800	+2.194%	32,570	+31.004%
2025-04-10	27.2400	27.3400	26.3500	26.8900	-3.169%	27,896	+33.879%
2025-04-09	26.0100	28.0100	25.6600	27.7700	+4.951%	28,690	+29.636%
2025-04-08	27.9300	27.9300	26.1300	26.4600	-1.456%	36,436	+36.054%
2025-04-07	26.5100	27.0450	25.6800	26.8510	-1.824%	32,854	+34.073%
2025-04-04	28.8500	28.8500	27.1900	27.3500	-8.467%	26,149	+31.627%
2025-04-03	30.2800	30.3100	29.8750	29.8800	-4.139%	9,474	+20.482%
2025-04-02	30.8500	31.1700	30.8500	31.1700	+0.841%	17,824	+15.496%
2025-04-01	30.3850	30.9190	30.3850	30.9100	+0.815%	18,155	+16.467%
2025-03-31	30.3400	30.7600	30.3400	30.6600	+0.229%	25,366	+17.417%
2025-03-28	30.5000	30.5900	30.4700	30.5900	0.000%	9,636	+17.686%
2025-03-27	30.6100	30.8600	30.5115	30.5900	-0.843%	20,324	+17.686%
2025-03-26	31.0400	31.0600	30.8316	30.8500	+0.260%	15,083	+16.694%
2025-03-25	30.8300	30.8796	30.7532	30.7700	-0.324%	11,903	+16.997%
2025-03-24	30.5600	30.9700	30.5600	30.8700	+1.513%	30,610	+16.618%
2025-03-21	30.5000	30.5600	30.4100	30.4100	-1.009%	3,077	+18.382%
2025-03-20	30.7300	30.8500	30.6500	30.7200	-0.098%	19,225	+17.188%
2025-03-19	30.6200	30.7500	30.5400	30.7500	+0.886%	7,351	+17.073%
2025-03-18	30.7700	30.7700	30.4300	30.4800	-0.360%	31,656	+18.110%
2025-03-17	29.9900	30.7200	29.9900	30.5900	+1.628%	25,624	+17.686%
2025-03-14	29.6900	30.1700	29.6900	30.1000	+2.172%	18,553	+19.601%
2025-03-13	29.8300	29.8300	29.4100	29.4600	-0.741%	5,487	+22.200%
2025-03-12	29.3800	29.9700	29.3800	29.6800	+1.159%	23,211	+21.294%
2025-03-11	29.4300	29.5400	29.1100	29.3400	+0.583%	18,773	+22.699%
2025-03-10	29.0300	29.2000	28.9050	29.1700	+0.206%	21,084	+23.414%
2025-03-07	29.1299	29.2166	28.7450	29.1100	+0.686%	10,901	+23.669%
2025-03-06	29.0588	29.3149	28.8200	28.9118	-2.297%	14,771	+24.517%
2025-03-05	29.5900	29.6300	29.1801	29.5914	-0.097%	20,096	+21.657%
2025-03-04	30.1700	30.1700	29.3501	29.6200	-2.115%	225,861	+21.540%
2025-03-03	30.8300	30.8300	30.1200	30.2600	-2.103%	19,185	+18.969%
2025-02-28	30.3500	30.9100	30.3500	30.9100	+2.182%	13,486	+16.467%
2025-02-27	30.6300	30.6300	30.0500	30.2500	-0.264%	14,184	+19.008%
2025-02-26	30.1700	30.3800	30.1400	30.3300	+0.865%	45,994	+18.694%
2025-02-25	30.0300	30.2400	29.6076	30.0700	-0.857%	32,051	+19.721%
2025-02-24	30.3400	30.4800	30.0700	30.3300	-0.623%	23,059	+18.694%
2025-02-21	30.8800	30.8800	30.3200	30.5200	-1.006%	33,294	+17.955%
2025-02-20	30.5650	30.9100	30.3700	30.8300	+0.162%	145,547	+16.769%
2025-02-19	30.9400	31.0700	30.6600	30.7800	-0.324%	43,072	+16.959%
2025-02-18	30.4400	30.9650	30.4400	30.8800	+1.146%	16,965	+16.580%
2025-02-14	30.6400	30.7700	30.5200	30.5300	-0.164%	59,413	+17.917%
2025-02-13	30.0600	30.6300	30.0600	30.5800	+1.494%	139,283	+17.724%
2025-02-12	30.4000	30.5100	30.0400	30.1300	-1.181%	189,927	+19.482%
2025-02-11	30.7300	30.7396	30.3500	30.4900	-0.781%	70,281	+18.071%
2025-02-10	30.6000	30.8700	30.6000	30.7300	+1.119%	18,985	+17.149%
2025-02-07	30.8200	30.8200	30.2200	30.3900	-0.230%	25,485	+18.460%

.dark-mode .rxbbHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxbbHj{ color: #333333; background-color: white; border: 2px solid #333333; }ATMPiPath Select MLP ETNstock BATS ETF

ATMP
iPath Select MLP ETN
stock BATS ETF