AT
Defiance Robotics Actuators ETF
stockBATSETF
At CloseNov 6, 2026 2:35:22 PM EST
17.59USD0.000%(+17.59)2,086
AT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -6.931% | 2,086 | 0.000% |
| 2026-11-02 | 18.9000 | 18.9000 | 18.8600 | 18.9000 | +2.217% | 2,187 | -6.931% |
| 2026-10-30 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -2.324% | 2,357 | -4.867% |
| 2026-10-29 | 19.2600 | 19.2600 | 18.9300 | 18.9300 | +0.745% | 5,471 | -7.079% |
| 2026-10-27 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -0.949% | 2,476 | -6.386% |
| 2026-10-20 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -1.812% | 959 | -7.275% |
| 2026-10-14 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -1.754% | 3,549 | -8.954% |
| 2026-10-12 | 19.6650 | 19.6650 | 19.6650 | 19.6650 | -5.864% | 4,975 | -10.552% |
| 2026-10-05 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +1.359% | 7,750 | -15.797% |
| 2026-10-02 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +0.537% | 10,206 | -14.653% |
| 2026-09-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.295% | 13,006 | -14.195% |
| 2026-09-15 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +17.675% | 3,107 | -12.226% |
| 2025-05-23 | 32.4100 | 32.4100 | 17.0300 | 17.0300 | +348.158% | 418 | +3.288% |
| 2025-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +25.828% | 369 | +362.895% |
| 2021-05-14 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | 0.000% | 919,051 | +482.450% |
| 2021-05-13 | 3.0200 | 3.0300 | 3.0200 | 3.0200 | 0.000% | 891,999 | +482.450% |
| 2021-05-12 | 3.0200 | 3.0300 | 3.0200 | 3.0200 | -0.330% | 338,388 | +482.450% |
| 2021-05-11 | 3.0200 | 3.0300 | 3.0200 | 3.0300 | +0.331% | 792,589 | +480.528% |
| 2021-05-10 | 3.0200 | 3.0300 | 3.0200 | 3.0200 | -0.330% | 1,149,683 | +482.450% |
| 2021-05-07 | 3.0300 | 3.0300 | 3.0200 | 3.0300 | 0.000% | 519,689 | +480.528% |
| 2021-05-06 | 3.0200 | 3.0300 | 3.0200 | 3.0300 | +0.331% | 540,542 | +480.528% |
| 2021-05-05 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | +0.332% | 1,748,426 | +482.450% |
| 2021-05-04 | 3.0200 | 3.0300 | 3.0100 | 3.0100 | -0.660% | 2,677,105 | +484.385% |
| 2021-05-03 | 3.0300 | 3.0300 | 3.0200 | 3.0300 | 0.000% | 855,747 | +480.528% |
| 2021-04-30 | 3.0100 | 3.0300 | 3.0100 | 3.0300 | +0.664% | 3,526,196 | +480.528% |
| 2021-04-29 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | 0.000% | 934,660 | +484.385% |
| 2021-04-28 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 726,709 | +484.385% |
| 2021-04-27 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 747,835 | +484.385% |
| 2021-04-26 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 581,625 | +484.385% |
| 2021-04-23 | 3.0000 | 3.0100 | 3.0000 | 3.0000 | -0.332% | 655,229 | +486.333% |
| 2021-04-22 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 633,926 | +484.385% |
| 2021-04-21 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 1,482,195 | +484.385% |
| 2021-04-20 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | +0.333% | 687,992 | +484.385% |
| 2021-04-19 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 428,017 | +486.333% |
| 2021-04-16 | 3.0100 | 3.0100 | 2.9900 | 3.0000 | -0.332% | 509,644 | +486.333% |
| 2021-04-15 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | 0.000% | 634,069 | +484.385% |
| 2021-04-14 | 3.0100 | 3.0200 | 2.9900 | 3.0100 | 0.000% | 1,686,271 | +484.385% |
| 2021-04-13 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | 0.000% | 768,807 | +484.385% |
| 2021-04-12 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | 0.000% | 2,044,608 | +484.385% |
| 2021-04-09 | 3.0000 | 3.0100 | 2.9950 | 3.0100 | 0.000% | 2,111,209 | +484.385% |
| 2021-04-08 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | +0.333% | 3,665,308 | +484.385% |
| 2021-04-07 | 2.9400 | 3.0200 | 2.9201 | 3.0000 | +2.041% | 4,010,015 | +486.333% |
| 2021-04-06 | 2.9200 | 2.9500 | 2.9000 | 2.9400 | +1.031% | 560,337 | +498.299% |
| 2021-04-05 | 2.8800 | 2.9200 | 2.8500 | 2.9100 | +1.748% | 2,517,828 | +504.467% |
| 2021-04-01 | 2.8900 | 2.9100 | 2.8500 | 2.8600 | -1.038% | 854,979 | +515.035% |
| 2021-03-31 | 2.8300 | 2.8900 | 2.8100 | 2.8900 | +2.120% | 694,358 | +508.651% |
| 2021-03-30 | 2.8000 | 2.8400 | 2.7900 | 2.8300 | +1.071% | 1,151,431 | +521.555% |
| 2021-03-29 | 2.8100 | 2.8500 | 2.8000 | 2.8000 | 0.000% | 1,387,045 | +528.214% |
| 2021-03-26 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -0.356% | 1,399,324 | +528.214% |
| 2021-03-25 | 2.8000 | 2.8200 | 2.8000 | 2.8100 | +0.357% | 1,173,063 | +525.979% |
| 2021-03-24 | 2.8000 | 2.8300 | 2.7900 | 2.8000 | 0.000% | 1,325,488 | +528.214% |
| 2021-03-23 | 2.8300 | 2.8300 | 2.7700 | 2.8000 | 0.000% | 794,624 | +528.214% |
| 2021-03-22 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.060% | 1,239,210 | +528.214% |
| 2021-03-19 | 2.8600 | 2.8700 | 2.8300 | 2.8300 | -1.394% | 2,305,562 | +521.555% |
| 2021-03-18 | 2.8500 | 2.8800 | 2.8400 | 2.8700 | +0.350% | 1,280,427 | +512.892% |
| 2021-03-17 | 2.9000 | 2.9000 | 2.8500 | 2.8600 | -1.379% | 2,330,282 | +515.035% |
| 2021-03-16 | 2.9000 | 2.9100 | 2.8800 | 2.9000 | 0.000% | 798,252 | +506.552% |
| 2021-03-15 | 2.9200 | 2.9250 | 2.8900 | 2.9000 | -0.685% | 1,084,741 | +506.552% |
| 2021-03-12 | 2.9200 | 2.9550 | 2.9100 | 2.9200 | 0.000% | 1,693,097 | +502.397% |
| 2021-03-11 | 2.9300 | 2.9300 | 2.9000 | 2.9200 | -0.341% | 690,111 | +502.397% |
| 2021-03-10 | 2.9300 | 2.9300 | 2.9100 | 2.9300 | +0.687% | 493,384 | +500.341% |
| 2021-03-09 | 2.9100 | 2.9400 | 2.9000 | 2.9100 | 0.000% | 412,244 | +504.467% |
| 2021-03-08 | 2.8900 | 2.9400 | 2.8900 | 2.9100 | +0.345% | 855,869 | +504.467% |
| 2021-03-05 | 2.9200 | 2.9200 | 2.8800 | 2.9000 | 0.000% | 1,154,193 | +506.552% |
| 2021-03-04 | 2.9200 | 2.9300 | 2.8850 | 2.9000 | -0.685% | 738,259 | +506.552% |
| 2021-03-03 | 2.8700 | 2.9500 | 2.8700 | 2.9200 | +1.038% | 658,965 | +502.397% |
| 2021-03-02 | 2.8900 | 2.9000 | 2.8700 | 2.8900 | +0.347% | 1,373,974 | +508.651% |
| 2021-03-01 | 2.8800 | 2.8900 | 2.8650 | 2.8800 | +0.348% | 837,308 | +510.764% |
| 2021-02-26 | 2.8900 | 2.9100 | 2.8500 | 2.8700 | -0.692% | 2,307,637 | +512.892% |
| 2021-02-25 | 2.9100 | 2.9300 | 2.8700 | 2.8900 | 0.000% | 2,759,281 | +508.651% |
| 2021-02-24 | 2.9100 | 2.9500 | 2.8900 | 2.8900 | -0.345% | 1,244,891 | +508.651% |
| 2021-02-23 | 2.9300 | 2.9600 | 2.8700 | 2.9000 | -1.361% | 3,134,589 | +506.552% |
| 2021-02-22 | 2.9600 | 2.9800 | 2.8650 | 2.9400 | -1.010% | 3,734,939 | +498.299% |
| 2021-02-19 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +0.678% | 508,456 | +492.256% |
| 2021-02-18 | 2.9600 | 2.9700 | 2.9400 | 2.9500 | 0.000% | 1,629,174 | +496.271% |
| 2021-02-17 | 2.9700 | 2.9900 | 2.9500 | 2.9500 | -0.673% | 2,382,364 | +496.271% |
| 2021-02-16 | 2.9700 | 2.9800 | 2.9700 | 2.9700 | -0.669% | 639,226 | +492.256% |
| 2021-02-12 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | 0.000% | 584,626 | +488.294% |
| 2021-02-11 | 2.9900 | 3.0000 | 2.9600 | 2.9900 | 0.000% | 1,213,422 | +488.294% |
| 2021-02-10 | 2.9900 | 3.0100 | 2.9800 | 2.9900 | +0.336% | 1,151,988 | +488.294% |
| 2021-02-09 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -0.334% | 1,169,639 | +490.268% |
| 2021-02-08 | 2.9900 | 3.0000 | 2.9800 | 2.9900 | 0.000% | 1,326,590 | +488.294% |
| 2021-02-05 | 2.9800 | 3.0000 | 2.9800 | 2.9900 | +0.336% | 406,130 | +488.294% |
| 2021-02-04 | 2.9700 | 2.9950 | 2.9600 | 2.9800 | +0.337% | 1,058,608 | +490.268% |
| 2021-02-03 | 2.9600 | 3.0100 | 2.9500 | 2.9700 | 0.000% | 962,921 | +492.256% |
| 2021-02-02 | 2.9700 | 2.9800 | 2.9550 | 2.9700 | 0.000% | 933,303 | +492.256% |
| 2021-02-01 | 2.9600 | 2.9700 | 2.9500 | 2.9700 | +0.338% | 706,965 | +492.256% |
| 2021-01-29 | 2.9700 | 2.9800 | 2.9500 | 2.9600 | 0.000% | 932,704 | +494.257% |
| 2021-01-28 | 2.9700 | 2.9850 | 2.9500 | 2.9600 | -0.337% | 1,108,849 | +494.257% |
| 2021-01-27 | 2.9600 | 2.9900 | 2.9600 | 2.9700 | -0.669% | 1,990,950 | +492.256% |
| 2021-01-26 | 2.9900 | 3.0000 | 2.9800 | 2.9900 | 0.000% | 1,480,900 | +488.294% |
| 2021-01-25 | 3.0000 | 3.0100 | 2.9700 | 2.9900 | -0.664% | 4,559,866 | +488.294% |
| 2021-01-22 | 3.0000 | 3.0183 | 2.9900 | 3.0100 | +0.333% | 1,328,615 | +484.385% |
| 2021-01-21 | 3.0100 | 3.0300 | 3.0000 | 3.0000 | -0.332% | 1,192,748 | +486.333% |
| 2021-01-20 | 2.9600 | 3.0600 | 2.9500 | 3.0100 | +1.689% | 7,491,261 | +484.385% |
| 2021-01-19 | 2.9400 | 2.9600 | 2.9200 | 2.9600 | +1.370% | 10,613,728 | +494.257% |
| 2021-01-15 | 2.9600 | 3.0000 | 2.9000 | 2.9200 | +39.048% | 13,691,805 | +502.397% |
| 2021-01-14 | 2.1300 | 2.1300 | 2.0950 | 2.1000 | -0.474% | 262,671 | +737.619% |
| 2021-01-13 | 2.1000 | 2.1400 | 2.0950 | 2.1100 | +0.476% | 246,205 | +733.649% |
| 2021-01-12 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | -0.474% | 435,828 | +737.619% |
| 2021-01-11 | 2.1100 | 2.1300 | 2.1000 | 2.1100 | 0.000% | 213,629 | +733.649% |
| 2021-01-08 | 2.1500 | 2.1601 | 2.0900 | 2.1100 | -0.939% | 285,283 | +733.649% |
| 2021-01-07 | 2.1700 | 2.2000 | 2.1300 | 2.1300 | -1.843% | 309,750 | +725.822% |
| 2021-01-06 | 2.0900 | 2.2200 | 2.0900 | 2.1700 | +3.333% | 486,281 | +710.599% |
| 2021-01-05 | 2.1900 | 2.2300 | 2.0900 | 2.1000 | -5.405% | 532,807 | +737.619% |
| 2021-01-04 | 2.1200 | 2.2900 | 2.0800 | 2.2200 | +5.714% | 750,653 | +692.342% |
| 2020-12-31 | 2.2000 | 2.2000 | 2.0900 | 2.1000 | -4.977% | 382,621 | +737.619% |
| 2020-12-30 | 2.0700 | 2.2200 | 2.0600 | 2.2100 | +5.742% | 654,920 | +695.928% |
| 2020-12-29 | 1.9600 | 2.1200 | 1.9500 | 2.0900 | +6.633% | 2,189,313 | +741.627% |
| 2020-12-28 | 1.9800 | 1.9850 | 1.9500 | 1.9600 | -0.508% | 452,951 | +797.449% |
| 2020-12-24 | 2.0000 | 2.0000 | 1.9600 | 1.9700 | -1.500% | 238,897 | +792.893% |
| 2020-12-23 | 1.9600 | 2.0300 | 1.9600 | 2.0000 | +1.523% | 359,932 | +779.500% |
| 2020-12-22 | 1.9700 | 1.9800 | 1.9600 | 1.9700 | 0.000% | 308,129 | +792.893% |
| 2020-12-21 | 2.0000 | 2.0000 | 1.9500 | 1.9700 | -1.005% | 528,569 | +792.893% |
| 2020-12-18 | 1.9900 | 2.0250 | 1.9700 | 1.9900 | -0.500% | 1,295,542 | +783.920% |
| 2020-12-17 | 2.0000 | 2.0100 | 1.9800 | 2.0000 | +0.503% | 606,700 | +779.500% |
| 2020-12-16 | 2.0200 | 2.0300 | 1.9900 | 1.9900 | -0.500% | 448,895 | +783.920% |
| 2020-12-15 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | +0.503% | 514,222 | +779.500% |
| 2020-12-14 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -1.485% | 557,121 | +783.920% |
| 2020-12-11 | 2.0200 | 2.0300 | 2.0200 | 2.0200 | -0.493% | 230,175 | +770.792% |
| 2020-12-10 | 2.0400 | 2.0500 | 2.0200 | 2.0300 | 0.000% | 340,252 | +766.502% |
| 2020-12-09 | 2.0500 | 2.0750 | 2.0300 | 2.0300 | -0.490% | 283,957 | +766.502% |
| 2020-12-08 | 2.0500 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 212,276 | +762.255% |
| 2020-12-07 | 2.0700 | 2.0800 | 2.0350 | 2.0400 | -1.449% | 286,496 | +762.255% |
| 2020-12-04 | 2.0300 | 2.0800 | 2.0300 | 2.0700 | +1.471% | 293,527 | +749.758% |
| 2020-12-03 | 2.0400 | 2.0500 | 2.0100 | 2.0400 | +0.493% | 457,327 | +762.255% |
| 2020-12-02 | 2.0300 | 2.0900 | 2.0300 | 2.0300 | -0.976% | 302,119 | +766.502% |
| 2020-12-01 | 2.0600 | 2.0800 | 2.0350 | 2.0500 | -0.485% | 524,691 | +758.049% |
| 2020-11-30 | 2.0500 | 2.1000 | 2.0500 | 2.0600 | -0.483% | 266,701 | +753.883% |
| 2020-11-27 | 2.1000 | 2.1400 | 2.0600 | 2.0700 | -1.896% | 178,044 | +749.758% |
| 2020-11-25 | 2.0600 | 2.1400 | 2.0600 | 2.1100 | +2.427% | 343,877 | +733.649% |
| 2020-11-24 | 2.0600 | 2.0800 | 2.0400 | 2.0600 | +1.478% | 298,806 | +753.883% |
| 2020-11-23 | 2.0400 | 2.0600 | 2.0200 | 2.0300 | +0.495% | 233,663 | +766.502% |
| 2020-11-20 | 2.0300 | 2.0500 | 2.0000 | 2.0200 | -1.942% | 240,784 | +770.792% |
| 2020-11-19 | 2.0300 | 2.0600 | 2.0200 | 2.0600 | +1.478% | 159,501 | +753.883% |
| 2020-11-18 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | -2.871% | 234,800 | +766.502% |
| 2020-11-17 | 2.0700 | 2.1000 | 2.0700 | 2.0900 | 0.000% | 155,471 | +741.627% |
| 2020-11-16 | 2.0600 | 2.0900 | 2.0500 | 2.0900 | +2.956% | 280,867 | +741.627% |
| 2020-11-13 | 2.0400 | 2.0500 | 2.0100 | 2.0300 | +0.995% | 207,114 | +766.502% |
| 2020-11-12 | 2.0400 | 2.0500 | 2.0000 | 2.0100 | -2.899% | 151,066 | +775.124% |
| 2020-11-11 | 2.0300 | 2.0900 | 2.0000 | 2.0700 | +2.475% | 577,325 | +749.758% |
| 2020-11-10 | 2.0300 | 2.0500 | 1.9900 | 2.0200 | +2.020% | 458,672 | +770.792% |
| 2020-11-09 | 2.0200 | 2.0600 | 1.9800 | 1.9800 | +0.508% | 348,270 | +788.384% |
| 2020-11-06 | 2.0100 | 2.0200 | 1.9700 | 1.9700 | -1.500% | 295,372 | +792.893% |
| 2020-11-05 | 1.9700 | 2.0200 | 1.9700 | 2.0000 | +1.523% | 125,889 | +779.500% |
| 2020-11-04 | 2.0300 | 2.0400 | 1.9600 | 1.9700 | -3.902% | 233,184 | +792.893% |
| 2020-11-03 | 2.0400 | 2.0600 | 2.0100 | 2.0500 | +1.485% | 173,641 | +758.049% |
| 2020-11-02 | 2.0100 | 2.0300 | 1.9900 | 2.0200 | +1.508% | 202,205 | +770.792% |
| 2020-10-30 | 1.9800 | 1.9900 | 1.9400 | 1.9900 | 0.000% | 193,465 | +783.920% |
| 2020-10-29 | 1.9500 | 1.9900 | 1.9300 | 1.9900 | +1.015% | 323,843 | +783.920% |
| 2020-10-28 | 1.9700 | 1.9900 | 1.9400 | 1.9700 | -0.505% | 286,171 | +792.893% |
| 2020-10-27 | 1.9900 | 2.0000 | 1.9700 | 1.9800 | -0.503% | 95,917 | +788.384% |
| 2020-10-26 | 2.0500 | 2.0500 | 1.9700 | 1.9900 | -3.865% | 132,711 | +783.920% |
| 2020-10-23 | 2.0300 | 2.0800 | 2.0000 | 2.0700 | +2.475% | 288,692 | +749.758% |
| 2020-10-22 | 2.0200 | 2.0200 | 1.9900 | 2.0200 | 0.000% | 246,739 | +770.792% |
| 2020-10-21 | 2.0100 | 2.0200 | 1.9900 | 2.0200 | -0.493% | 174,330 | +770.792% |
| 2020-10-20 | 2.0100 | 2.0300 | 1.9900 | 2.0300 | +2.010% | 174,627 | +766.502% |
| 2020-10-19 | 1.9900 | 2.0100 | 1.9700 | 1.9900 | 0.000% | 227,136 | +783.920% |
| 2020-10-16 | 2.0000 | 2.0100 | 1.9800 | 1.9900 | -0.995% | 147,941 | +783.920% |
| 2020-10-15 | 2.0000 | 2.0300 | 1.9900 | 2.0100 | -0.495% | 175,983 | +775.124% |
| 2020-10-14 | 2.0100 | 2.0300 | 2.0000 | 2.0200 | 0.000% | 113,405 | +770.792% |
| 2020-10-13 | 2.0500 | 2.0700 | 2.0100 | 2.0200 | -2.415% | 143,053 | +770.792% |
| 2020-10-12 | 2.0800 | 2.0800 | 2.0400 | 2.0700 | -0.481% | 196,224 | +749.758% |
| 2020-10-09 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | +1.463% | 142,787 | +745.673% |
| 2020-10-08 | 2.0300 | 2.0700 | 2.0300 | 2.0500 | +0.490% | 280,569 | +758.049% |
| 2020-10-07 | 2.0100 | 2.0500 | 2.0000 | 2.0400 | +1.493% | 196,914 | +762.255% |
| 2020-10-06 | 2.0100 | 2.0200 | 1.9800 | 2.0100 | 0.000% | 242,153 | +775.124% |
| 2020-10-05 | 2.0000 | 2.0200 | 1.9800 | 2.0100 | +0.500% | 179,044 | +775.124% |
| 2020-10-02 | 1.9600 | 2.0100 | 1.9600 | 2.0000 | -0.498% | 147,715 | +779.500% |
| 2020-10-01 | 1.9700 | 2.0300 | 1.9500 | 2.0100 | +2.551% | 312,755 | +775.124% |
| 2020-09-30 | 1.9300 | 2.0100 | 1.9300 | 1.9600 | +1.031% | 614,177 | +797.449% |
| 2020-09-29 | 1.9900 | 2.0000 | 1.9400 | 1.9400 | -3.000% | 242,502 | +806.701% |
| 2020-09-28 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | +1.010% | 181,776 | +779.500% |
| 2020-09-25 | 1.9900 | 2.0300 | 1.9700 | 1.9800 | +0.508% | 309,727 | +788.384% |
| 2020-09-24 | 1.9700 | 2.0100 | 1.9400 | 1.9700 | +1.026% | 293,988 | +792.893% |
| 2020-09-23 | 1.9700 | 1.9800 | 1.9400 | 1.9500 | -1.015% | 447,379 | +802.051% |
| 2020-09-22 | 1.9700 | 2.0100 | 1.9600 | 1.9700 | -1.005% | 245,260 | +792.893% |
| 2020-09-21 | 2.0200 | 2.0400 | 1.9700 | 1.9900 | -4.327% | 339,978 | +783.920% |
| 2020-09-18 | 2.0400 | 2.0800 | 1.9600 | 2.0800 | +4.523% | 924,868 | +745.673% |
| 2020-09-17 | 1.9500 | 2.0300 | 1.9400 | 1.9900 | +2.051% | 276,013 | +783.920% |
| 2020-09-16 | 1.9900 | 2.0000 | 1.9500 | 1.9500 | -2.010% | 302,237 | +802.051% |
| 2020-09-15 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -0.500% | 174,192 | +783.920% |
| 2020-09-14 | 2.0000 | 2.0100 | 1.9800 | 2.0000 | +1.523% | 139,576 | +779.500% |
| 2020-09-11 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -1.005% | 184,141 | +792.893% |
| 2020-09-10 | 2.0200 | 2.0400 | 1.9900 | 1.9900 | -2.451% | 158,171 | +783.920% |
| 2020-09-09 | 2.0200 | 2.0600 | 2.0200 | 2.0400 | +2.000% | 169,553 | +762.255% |
| 2020-09-08 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -1.478% | 315,392 | +779.500% |
| 2020-09-04 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -1.932% | 154,165 | +766.502% |
| 2020-09-03 | 2.1300 | 2.1400 | 2.0600 | 2.0700 | -2.817% | 211,878 | +749.758% |
| 2020-09-02 | 2.1200 | 2.1500 | 2.0800 | 2.1300 | +2.899% | 319,489 | +725.822% |
| 2020-09-01 | 2.0700 | 2.0900 | 2.0300 | 2.0700 | 0.000% | 248,761 | +749.758% |
| 2020-08-31 | 2.1000 | 2.1200 | 2.0700 | 2.0700 | -1.896% | 269,545 | +749.758% |
| 2020-08-28 | 2.1400 | 2.1400 | 2.0900 | 2.1100 | -0.472% | 171,328 | +733.649% |
| 2020-08-27 | 2.1300 | 2.1400 | 2.1100 | 2.1200 | 0.000% | 291,786 | +729.717% |
| 2020-08-26 | 2.0900 | 2.1400 | 2.0900 | 2.1200 | +0.952% | 188,735 | +729.717% |
| 2020-08-25 | 2.0900 | 2.1100 | 2.0600 | 2.1000 | +0.962% | 214,881 | +737.619% |
| 2020-08-24 | 2.1500 | 2.1600 | 2.0800 | 2.0800 | -3.256% | 239,254 | +745.673% |
| 2020-08-21 | 2.1500 | 2.1600 | 2.1200 | 2.1500 | -0.922% | 365,753 | +718.140% |
| 2020-08-20 | 2.1800 | 2.2000 | 2.1500 | 2.1700 | -1.810% | 173,576 | +710.599% |
| 2020-08-19 | 2.1900 | 2.2300 | 2.1900 | 2.2100 | -0.450% | 150,644 | +695.928% |
| 2020-08-18 | 2.1500 | 2.2300 | 2.1200 | 2.2200 | +2.778% | 323,047 | +692.342% |
| 2020-08-17 | 2.1600 | 2.1800 | 2.1500 | 2.1600 | +0.465% | 264,081 | +714.352% |
| 2020-08-14 | 2.1200 | 2.1600 | 2.1100 | 2.1500 | +1.415% | 377,919 | +718.140% |
| 2020-08-13 | 2.0800 | 2.1300 | 2.0800 | 2.1200 | +0.952% | 625,384 | +729.717% |
| 2020-08-12 | 2.0700 | 2.1200 | 2.0600 | 2.1000 | +2.439% | 219,654 | +737.619% |
| 2020-08-11 | 2.1000 | 2.1200 | 2.0200 | 2.0500 | -2.381% | 357,976 | +758.049% |
| 2020-08-10 | 2.0400 | 2.1300 | 2.0100 | 2.1000 | +6.599% | 853,677 | +737.619% |
| 2020-08-07 | 1.9500 | 2.0400 | 1.9500 | 1.9700 | -0.505% | 258,306 | +792.893% |
| 2020-08-06 | 1.9700 | 1.9800 | 1.9500 | 1.9800 | +0.508% | 181,371 | +788.384% |
| 2020-08-05 | 2.0100 | 2.0300 | 1.9700 | 1.9700 | -2.956% | 219,467 | +792.893% |
| 2020-08-04 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +2.010% | 277,366 | +766.502% |
| 2020-08-03 | 1.9600 | 2.0000 | 1.9500 | 1.9900 | +1.531% | 235,185 | +783.920% |
| 2020-07-31 | 1.9700 | 1.9800 | 1.9500 | 1.9600 | -0.508% | 289,028 | +797.449% |
| 2020-07-30 | 1.9900 | 1.9900 | 1.9600 | 1.9700 | -1.005% | 241,810 | +792.893% |
| 2020-07-29 | 1.9900 | 1.9900 | 1.9700 | 1.9900 | -0.500% | 243,903 | +783.920% |
| 2020-07-28 | 1.9800 | 2.0200 | 1.9700 | 2.0000 | +1.010% | 230,867 | +779.500% |
| 2020-07-27 | 2.0300 | 2.0400 | 1.9600 | 1.9800 | -2.941% | 391,633 | +788.384% |
| 2020-07-24 | 2.0400 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 167,705 | +762.255% |
| 2020-07-23 | 2.0400 | 2.0600 | 2.0200 | 2.0400 | -0.488% | 218,813 | +762.255% |
| 2020-07-22 | 2.0400 | 2.0600 | 2.0300 | 2.0500 | -0.485% | 134,533 | +758.049% |
| 2020-07-21 | 2.0500 | 2.0700 | 2.0400 | 2.0600 | +0.488% | 400,489 | +753.883% |
| 2020-07-20 | 2.0300 | 2.0600 | 2.0300 | 2.0500 | -0.485% | 229,593 | +758.049% |
| 2020-07-17 | 2.0300 | 2.0600 | 2.0100 | 2.0600 | +0.980% | 514,574 | +753.883% |
| 2020-07-16 | 2.0000 | 2.0500 | 1.9900 | 2.0400 | +2.000% | 339,166 | +762.255% |
| 2020-07-15 | 2.0700 | 2.0800 | 2.0000 | 2.0000 | -2.913% | 426,608 | +779.500% |
| 2020-07-14 | 2.0100 | 2.0800 | 2.0100 | 2.0600 | +2.488% | 845,194 | +753.883% |
| 2020-07-13 | 2.0200 | 2.0500 | 1.9800 | 2.0100 | +1.005% | 842,392 | +775.124% |
| 2020-07-10 | 1.9700 | 2.0200 | 1.9600 | 1.9900 | +1.531% | 517,626 | +783.920% |
| 2020-07-09 | 1.9600 | 1.9900 | 1.8900 | 1.9600 | +0.513% | 870,291 | +797.449% |
| 2020-07-08 | 2.0300 | 2.0800 | 1.9400 | 1.9500 | -2.500% | 1,067,335 | +802.051% |
| 2020-07-07 | 1.9800 | 2.0200 | 1.9700 | 2.0000 | +2.564% | 603,882 | +779.500% |
| 2020-07-06 | 2.0300 | 2.0700 | 1.9400 | 1.9500 | -2.985% | 3,120,675 | +802.051% |
| 2020-07-02 | 2.0000 | 2.0300 | 1.9800 | 2.0100 | +2.551% | 1,208,442 | +775.124% |
| 2020-07-01 | 2.0000 | 2.0500 | 1.9600 | 1.9600 | -2.000% | 1,120,439 | +797.449% |
| 2020-06-30 | 1.9600 | 2.0400 | 1.9600 | 2.0000 | +1.523% | 917,179 | +779.500% |
| 2020-06-29 | 1.8700 | 1.9800 | 1.8700 | 1.9700 | +6.486% | 1,124,213 | +792.893% |
| 2020-06-26 | 1.8900 | 1.9100 | 1.8300 | 1.8500 | -2.116% | 5,640,892 | +850.811% |
| 2020-06-25 | 1.8600 | 1.9000 | 1.8200 | 1.8900 | +2.717% | 678,341 | +830.688% |
| 2020-06-24 | 1.8800 | 1.8900 | 1.8400 | 1.8400 | -1.604% | 1,638,589 | +855.978% |
| 2020-06-23 | 1.9000 | 1.9100 | 1.8700 | 1.8700 | 0.000% | 1,121,976 | +840.642% |
| 2020-06-22 | 1.9000 | 1.9100 | 1.8600 | 1.8700 | -1.058% | 914,348 | +840.642% |
| 2020-06-19 | 1.8800 | 1.9600 | 1.8700 | 1.8900 | -1.563% | 2,641,547 | +830.688% |
| 2020-06-18 | 1.9800 | 2.0100 | 1.9100 | 1.9200 | -1.538% | 907,538 | +816.146% |
| 2020-06-17 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -2.500% | 534,352 | +802.051% |
| 2020-06-16 | 2.0500 | 2.0600 | 2.0000 | 2.0000 | -0.498% | 402,674 | +779.500% |
| 2020-06-15 | 1.9700 | 2.0300 | 1.9700 | 2.0100 | +0.500% | 436,444 | +775.124% |
| 2020-06-12 | 2.0500 | 2.0600 | 1.9700 | 2.0000 | +1.010% | 611,230 | +779.500% |
| 2020-06-11 | 2.0200 | 2.1100 | 1.9800 | 1.9800 | -5.263% | 657,636 | +788.384% |
| 2020-06-10 | 2.0800 | 2.1300 | 2.0700 | 2.0900 | +1.456% | 524,910 | +741.627% |
| 2020-06-09 | 2.1000 | 2.1000 | 2.0200 | 2.0600 | -3.286% | 538,559 | +753.883% |
| 2020-06-08 | 2.1300 | 2.1600 | 2.1000 | 2.1300 | 0.000% | 566,256 | +725.822% |
| 2020-06-05 | 2.1200 | 2.1700 | 2.1200 | 2.1300 | +1.429% | 521,179 | +725.822% |
| 2020-06-04 | 2.1300 | 2.1500 | 2.0900 | 2.1000 | -2.326% | 397,035 | +737.619% |
| 2020-06-03 | 2.1400 | 2.1700 | 2.1000 | 2.1500 | +1.896% | 448,195 | +718.140% |
| 2020-06-02 | 2.1200 | 2.1600 | 2.1000 | 2.1100 | +1.442% | 595,745 | +733.649% |
| 2020-06-01 | 2.1100 | 2.1300 | 2.0800 | 2.0800 | -0.952% | 382,489 | +745.673% |
| 2020-05-29 | 2.0900 | 2.1400 | 2.0800 | 2.1000 | 0.000% | 433,477 | +737.619% |
| 2020-05-28 | 2.1300 | 2.1500 | 2.0800 | 2.1000 | -0.943% | 521,739 | +737.619% |
| 2020-05-27 | 2.1300 | 2.1400 | 2.0900 | 2.1200 | +0.474% | 336,035 | +729.717% |
| 2020-05-26 | 2.0900 | 2.1300 | 2.0600 | 2.1100 | +2.427% | 357,532 | +733.649% |
| 2020-05-22 | 2.0400 | 2.0800 | 2.0400 | 2.0600 | 0.000% | 296,334 | +753.883% |
| 2020-05-21 | 2.0000 | 2.0600 | 1.9800 | 2.0600 | +4.040% | 353,931 | +753.883% |
| 2020-05-20 | 2.0600 | 2.0800 | 1.9800 | 1.9800 | -1.980% | 468,051 | +788.384% |
| 2020-05-19 | 2.0100 | 2.0900 | 1.9800 | 2.0200 | +2.020% | 842,030 | +770.792% |
| 2020-05-18 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | +4.762% | 617,342 | +788.384% |
| 2020-05-15 | 1.8700 | 1.9000 | 1.8200 | 1.8900 | +2.162% | 530,670 | +830.688% |
| 2020-05-14 | 1.8600 | 1.8900 | 1.8200 | 1.8500 | 0.000% | 598,695 | +850.811% |
| 2020-05-13 | 1.8600 | 1.8900 | 1.8100 | 1.8500 | +1.093% | 672,030 | +850.811% |
| 2020-05-12 | 1.9100 | 1.9200 | 1.8300 | 1.8300 | -3.684% | 301,335 | +861.202% |
| 2020-05-11 | 1.9700 | 1.9700 | 1.8700 | 1.9000 | +0.529% | 529,279 | +825.789% |
| 2020-05-08 | 1.8800 | 1.9800 | 1.8800 | 1.8900 | +1.613% | 503,504 | +830.688% |
| 2020-05-07 | 1.8200 | 1.8700 | 1.8200 | 1.8600 | +2.198% | 266,326 | +845.699% |
| 2020-05-06 | 1.8300 | 1.8400 | 1.7900 | 1.8200 | +1.111% | 310,065 | +866.484% |
| 2020-05-05 | 1.8300 | 1.8600 | 1.8000 | 1.8000 | -1.099% | 401,700 | +877.222% |
| 2020-05-04 | 1.8800 | 1.8900 | 1.8200 | 1.8200 | -1.622% | 522,097 | +866.484% |
| 2020-05-01 | 1.9400 | 1.9700 | 1.8500 | 1.8500 | -7.035% | 864,557 | +850.811% |
| 2020-04-30 | 2.0000 | 2.0300 | 1.9300 | 1.9900 | -2.927% | 577,102 | +783.920% |
| 2020-04-29 | 2.0500 | 2.0900 | 2.0100 | 2.0500 | +1.485% | 783,267 | +758.049% |
| 2020-04-28 | 2.0300 | 2.0400 | 1.9500 | 2.0200 | +1.000% | 463,108 | +770.792% |
| 2020-04-27 | 2.0400 | 2.0600 | 1.9900 | 2.0000 | -1.961% | 429,586 | +779.500% |
| 2020-04-24 | 2.0600 | 2.1000 | 2.0400 | 2.0400 | -2.392% | 699,304 | +762.255% |
| 2020-04-23 | 2.0400 | 2.1000 | 2.0300 | 2.0900 | +0.481% | 319,529 | +741.627% |
| 2020-04-22 | 2.0500 | 2.0900 | 2.0000 | 2.0800 | +1.961% | 506,627 | +745.673% |
| 2020-04-21 | 1.9700 | 2.0500 | 1.9200 | 2.0400 | +1.493% | 481,652 | +762.255% |
| 2020-04-20 | 2.0500 | 2.0600 | 1.9900 | 2.0100 | -3.828% | 270,592 | +775.124% |
| 2020-04-17 | 2.0400 | 2.1000 | 1.9700 | 2.0900 | +3.465% | 391,563 | +741.627% |
| 2020-04-16 | 2.0500 | 2.0700 | 1.9900 | 2.0200 | -1.463% | 485,076 | +770.792% |
| 2020-04-15 | 1.9900 | 2.1000 | 1.9400 | 2.0500 | +0.985% | 647,219 | +758.049% |
| 2020-04-14 | 2.0800 | 2.1100 | 2.0100 | 2.0300 | -1.456% | 569,267 | +766.502% |
| 2020-04-13 | 2.0800 | 2.0900 | 2.0400 | 2.0600 | -2.370% | 923,369 | +753.883% |
| 2020-04-09 | 2.1000 | 2.1500 | 2.0300 | 2.1100 | +1.442% | 504,549 | +733.649% |
| 2020-04-08 | 2.0300 | 2.1200 | 2.0000 | 2.0800 | +3.483% | 438,388 | +745.673% |
| 2020-04-07 | 2.0000 | 2.0500 | 1.9500 | 2.0100 | 0.000% | 481,603 | +775.124% |
| 2020-04-06 | 1.9200 | 2.0200 | 1.9000 | 2.0100 | +9.239% | 628,100 | +775.124% |
| 2020-04-03 | 1.9700 | 1.9800 | 1.8200 | 1.8400 | -6.122% | 743,172 | +855.978% |
| 2020-04-02 | 2.0500 | 2.0900 | 1.9200 | 1.9600 | -3.922% | 624,067 | +797.449% |
| 2020-04-01 | 2.0500 | 2.1100 | 2.0200 | 2.0400 | -4.673% | 489,063 | +762.255% |
| 2020-03-31 | 2.0800 | 2.1400 | 2.0200 | 2.1400 | +1.422% | 610,247 | +721.963% |
| 2020-03-30 | 2.0700 | 2.1300 | 2.0300 | 2.1100 | +1.932% | 545,354 | +733.649% |
| 2020-03-27 | 2.0300 | 2.1500 | 1.9400 | 2.0700 | -1.896% | 622,375 | +749.758% |
| 2020-03-26 | 2.1200 | 2.1800 | 2.0300 | 2.1100 | -0.472% | 815,005 | +733.649% |
| 2020-03-25 | 2.0200 | 2.1700 | 1.9700 | 2.1200 | +6.000% | 519,167 | +729.717% |
| 2020-03-24 | 1.9100 | 2.0400 | 1.8600 | 2.0000 | +7.527% | 661,960 | +779.500% |
| 2020-03-23 | 1.9500 | 2.0500 | 1.7700 | 1.8600 | -6.533% | 949,832 | +845.699% |
| 2020-03-20 | 1.7900 | 2.0400 | 1.7700 | 1.9900 | +12.429% | 1,773,705 | +783.920% |
| 2020-03-19 | 1.7700 | 1.8500 | 1.7200 | 1.7700 | -0.562% | 1,164,979 | +893.785% |
| 2020-03-18 | 1.7600 | 1.8500 | 1.7000 | 1.7800 | -4.813% | 921,230 | +888.202% |
| 2020-03-17 | 1.7700 | 1.8700 | 1.7500 | 1.8700 | +6.250% | 915,066 | +840.642% |
| 2020-03-16 | 1.8800 | 1.9500 | 1.7500 | 1.7600 | -12.871% | 962,378 | +899.432% |
| 2020-03-13 | 1.9400 | 2.0200 | 1.8600 | 2.0200 | +9.189% | 747,328 | +770.792% |
| 2020-03-12 | 1.9000 | 1.9900 | 1.8200 | 1.8500 | -7.960% | 1,468,905 | +850.811% |
| 2020-03-11 | 2.0700 | 2.1300 | 1.9600 | 2.0100 | -6.075% | 576,952 | +775.124% |
| 2020-03-10 | 2.1500 | 2.2200 | 2.0400 | 2.1400 | +0.469% | 443,611 | +721.963% |
| 2020-03-09 | 2.1700 | 2.2200 | 2.0700 | 2.1300 | -7.391% | 606,718 | +725.822% |
| 2020-03-06 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +1.322% | 348,175 | +664.783% |
| 2020-03-05 | 2.2500 | 2.3200 | 2.2400 | 2.2700 | -0.439% | 429,148 | +674.890% |
| 2020-03-04 | 2.2300 | 2.3000 | 2.1900 | 2.2800 | +3.636% | 462,079 | +671.491% |
| 2020-03-03 | 2.2500 | 2.2900 | 2.2000 | 2.2000 | -1.345% | 753,067 | +699.545% |
| 2020-03-02 | 2.2500 | 2.3400 | 2.2300 | 2.2300 | -1.762% | 711,370 | +688.789% |
| 2020-02-28 | 2.2500 | 2.3700 | 2.1900 | 2.2700 | -2.575% | 1,120,649 | +674.890% |
| 2020-02-27 | 2.3600 | 2.3800 | 2.3200 | 2.3300 | -2.101% | 520,671 | +654.936% |
| 2020-02-26 | 2.3400 | 2.4200 | 2.3400 | 2.3800 | -1.245% | 350,141 | +639.076% |
| 2020-02-25 | 2.4400 | 2.4400 | 2.3900 | 2.4100 | -0.413% | 336,097 | +629.876% |
| 2020-02-24 | 2.4700 | 2.5200 | 2.4200 | 2.4200 | -3.968% | 370,051 | +626.860% |
| 2020-02-21 | 2.5200 | 2.5300 | 2.5200 | 2.5200 | +0.398% | 156,671 | +598.016% |
| 2020-02-20 | 2.5200 | 2.5400 | 2.5100 | 2.5100 | -0.397% | 264,643 | +600.797% |
| 2020-02-19 | 2.4900 | 2.5300 | 2.4900 | 2.5200 | +0.800% | 145,889 | +598.016% |
| 2020-02-18 | 2.4900 | 2.5300 | 2.4700 | 2.5000 | +0.806% | 319,209 | +603.600% |
| 2020-02-14 | 2.4700 | 2.4900 | 2.4600 | 2.4800 | +0.813% | 122,593 | +609.274% |
| 2020-02-13 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | +0.408% | 124,049 | +615.041% |
| 2020-02-12 | 2.4300 | 2.4700 | 2.4200 | 2.4500 | +0.823% | 132,655 | +617.959% |
| 2020-02-11 | 2.4200 | 2.4800 | 2.4100 | 2.4300 | +0.830% | 561,646 | +623.868% |
| 2020-02-10 | 2.3800 | 2.4100 | 2.3700 | 2.4100 | +1.261% | 129,129 | +629.876% |
| 2020-02-07 | 2.3700 | 2.4000 | 2.3600 | 2.3800 | +0.422% | 176,798 | +639.076% |
| 2020-02-06 | 2.4100 | 2.4200 | 2.3700 | 2.3700 | -1.660% | 236,235 | +642.194% |
| 2020-02-05 | 2.4200 | 2.4200 | 2.4000 | 2.4100 | -0.413% | 153,202 | +629.876% |
| 2020-02-04 | 2.3900 | 2.4200 | 2.3800 | 2.4200 | +2.110% | 250,688 | +626.860% |
| 2020-02-03 | 2.3900 | 2.4100 | 2.3600 | 2.3700 | -0.837% | 315,915 | +642.194% |
| 2020-01-31 | 2.4100 | 2.4200 | 2.3900 | 2.3900 | -1.646% | 347,671 | +635.983% |
| 2020-01-30 | 2.4000 | 2.4500 | 2.3800 | 2.4300 | 0.000% | 217,582 | +623.868% |
| 2020-01-29 | 2.4100 | 2.4400 | 2.3900 | 2.4300 | +0.830% | 239,980 | +623.868% |
| 2020-01-28 | 2.4000 | 2.4200 | 2.4000 | 2.4100 | +0.837% | 121,898 | +629.876% |
| 2020-01-27 | 2.3800 | 2.4100 | 2.3600 | 2.3900 | 0.000% | 250,532 | +635.983% |
| 2020-01-24 | 2.4000 | 2.4300 | 2.3900 | 2.3900 | -0.830% | 362,447 | +635.983% |
| 2020-01-23 | 2.4000 | 2.4200 | 2.4000 | 2.4100 | +0.417% | 560,227 | +629.876% |
| 2020-01-22 | 2.4000 | 2.4400 | 2.4000 | 2.4000 | 0.000% | 122,413 | +632.917% |
| 2020-01-21 | 2.4200 | 2.4400 | 2.4000 | 2.4000 | -0.826% | 304,484 | +632.917% |
| 2020-01-17 | 2.4200 | 2.4400 | 2.4000 | 2.4200 | +0.415% | 236,625 | +626.860% |
| 2020-01-16 | 2.4000 | 2.4200 | 2.3900 | 2.4100 | +1.688% | 311,344 | +629.876% |
| 2020-01-15 | 2.4000 | 2.4000 | 2.3600 | 2.3700 | -1.250% | 340,701 | +642.194% |
| 2020-01-14 | 2.3600 | 2.4100 | 2.3600 | 2.4000 | +1.266% | 310,825 | +632.917% |
| 2020-01-13 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +0.424% | 224,701 | +642.194% |
| 2020-01-10 | 2.3400 | 2.3800 | 2.3400 | 2.3600 | +0.426% | 291,617 | +645.339% |
| 2020-01-09 | 2.3500 | 2.3700 | 2.3400 | 2.3500 | 0.000% | 286,036 | +648.511% |
| 2020-01-08 | 2.3500 | 2.3700 | 2.3300 | 2.3500 | 0.000% | 347,524 | +648.511% |
| 2020-01-07 | 2.3300 | 2.3600 | 2.3300 | 2.3500 | +1.293% | 221,538 | +648.511% |
| 2020-01-06 | 2.3200 | 2.3500 | 2.3200 | 2.3200 | 0.000% | 314,086 | +658.190% |
| 2020-01-03 | 2.3300 | 2.3500 | 2.3200 | 2.3200 | -0.855% | 273,485 | +658.190% |
| 2020-01-02 | 2.3400 | 2.3600 | 2.3300 | 2.3400 | +0.429% | 249,214 | +651.709% |
| 2019-12-31 | 2.3200 | 2.3700 | 2.3200 | 2.3300 | +0.431% | 374,385 | +654.936% |
| 2019-12-30 | 2.3400 | 2.3700 | 2.3200 | 2.3200 | -0.855% | 451,216 | +658.190% |
| 2019-12-27 | 2.3500 | 2.3600 | 2.3300 | 2.3400 | -0.426% | 344,262 | +651.709% |
| 2019-12-26 | 2.3500 | 2.3700 | 2.3400 | 2.3500 | 0.000% | 223,269 | +648.511% |
| 2019-12-24 | 2.3700 | 2.3700 | 2.3400 | 2.3500 | -0.424% | 92,033 | +648.511% |
| 2019-12-23 | 2.3900 | 2.3900 | 2.3500 | 2.3600 | -1.255% | 153,065 | +645.339% |
| 2019-12-20 | 2.3200 | 2.4200 | 2.3200 | 2.3900 | +2.575% | 654,148 | +635.983% |
| 2019-12-19 | 2.3200 | 2.3600 | 2.3200 | 2.3300 | +0.431% | 374,913 | +654.936% |
| 2019-12-18 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | -2.521% | 318,019 | +658.190% |
| 2019-12-17 | 2.3900 | 2.4000 | 2.3700 | 2.3800 | -0.833% | 164,256 | +639.076% |
| 2019-12-16 | 2.3800 | 2.4300 | 2.3800 | 2.4000 | 0.000% | 367,333 | +632.917% |