Dark

ASUP
T-REX 2X Long ASTS Daily Target ETF
stock BATS ETF

At Close

Sep 2, 2026 3:55:00 PM EDT

7.74USD0.000%(+7.74)65,676

7.55Bid 7.73Ask 0.18Spread

Pre-market

Sep 2, 2026 9:06:30 AM EDT

6.76USD0.000%(+6.76)1,804

After-hours

Sep 2, 2026 4:10:30 PM EDT

7.73USD-0.129%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	7.5700	7.8100	7.5700	7.7400	+24.497%	65,676	0.000%
2026-09-01	6.5700	6.5700	6.2170	6.2170	-11.312%	5,046	+24.497%
2026-08-31	6.6500	7.0100	6.5000	7.0100	+3.088%	6,496	+10.414%
2026-08-28	7.3100	7.3610	6.6500	6.8000	-10.420%	17,445	+13.824%
2026-08-27	7.4600	7.6200	7.4400	7.5910	+4.848%	5,874	+1.963%
2026-08-26	7.7200	7.7593	7.1300	7.2400	-6.892%	38,501	+6.906%
2026-08-25	8.1000	8.1100	7.5600	7.7759	-1.571%	2,540	-0.462%
2026-08-24	9.1400	9.1500	7.9000	7.9000	-18.304%	24,837	-2.025%
2026-08-21	9.1800	9.8700	9.1800	9.6700	+11.149%	11,178	-19.959%
2026-08-20	8.9000	8.9300	8.1800	8.7000	-4.185%	5,589	-11.034%
2026-08-19	9.1700	9.1700	8.5200	9.0800	-1.732%	4,544	-14.758%
2026-08-18	9.3600	9.5000	9.0835	9.2400	-11.663%	11,037	-16.234%
2026-08-17	10.9700	10.9700	10.4300	10.4600	+0.096%	3,886	-26.004%
2026-08-14	10.5000	10.6700	9.9150	10.4500	-1.299%	5,307	-25.933%
2026-08-13	11.3800	11.4100	10.5875	10.5875	-7.127%	3,033	-26.895%
2026-08-12	10.8400	11.6100	10.8100	11.4000	+6.542%	20,561	-32.105%
2026-08-11	10.2400	10.7100	9.4200	10.7000	+7.863%	29,426	-27.664%
2026-08-10	10.7700	11.0800	9.7800	9.9200	-7.892%	17,028	-21.976%
2026-08-07	10.0200	10.8000	9.8100	10.7700	+13.249%	35,478	-28.134%
2026-08-06	9.1500	11.4299	9.1200	9.5100	-3.452%	25,339	-18.612%
2026-08-05	9.8900	10.3700	9.3550	9.8500	-5.014%	45,108	-21.421%
2026-08-04	9.7600	10.5300	9.5900	10.3700	+20.581%	27,477	-25.362%
2026-08-03	6.7700	8.8300	6.7400	8.6000	+15.903%	23,539	-10.000%
2026-07-31	7.8300	7.9100	6.7700	7.4200	+1.228%	27,344	+4.313%
2026-07-30	6.5200	7.3300	6.5100	7.3300	+20.361%	25,723	+5.593%
2026-07-29	7.1700	7.5300	6.0600	6.0900	-12.121%	8,100	+27.094%
2026-07-28	6.8200	7.2600	6.1800	6.9300	-5.842%	16,946	+11.688%
2026-07-27	6.9900	7.5800	6.9900	7.3600	+6.512%	18,687	+5.163%
2026-07-24	7.5000	7.5900	6.8100	6.9100	-9.717%	13,208	+12.012%
2026-07-23	7.7900	8.6400	7.2900	7.6537	-9.489%	21,357	+1.128%
2026-07-22	8.7200	8.7900	8.3900	8.4561	-3.359%	8,813	-8.468%
2026-07-21	7.7200	9.0900	7.7200	8.7500	+19.210%	21,013	-11.543%
2026-07-20	7.6000	7.8100	7.0800	7.3400	-0.811%	12,154	+5.450%
2026-07-17	6.5900	8.2101	6.5900	7.4000	+10.040%	49,464	+4.595%
2026-07-16	8.6900	8.6900	6.2633	6.7248	-35.026%	86,419	+15.096%
2026-07-15	11.2400	11.6500	9.8400	10.3500	-6.757%	22,330	-25.217%
2026-07-14	11.5900	11.6810	11.1000	11.1000	+3.641%	8,062	-30.270%
2026-07-13	12.1900	12.4100	10.4400	10.7100	-15.669%	10,851	-27.731%
2026-07-10	12.7500	12.7500	12.2500	12.7000	-1.627%	9,488	-39.055%
2026-07-09	13.1800	13.3300	12.5955	12.9100	-3.080%	6,456	-40.046%
2026-07-08	13.1950	14.1097	13.0000	13.3202	+2.070%	10,691	-41.893%
2026-07-07	15.1400	15.1400	13.0500	13.0500	-15.752%	6,239	-40.690%
2026-07-06	17.7200	17.8800	15.4900	15.4900	-10.977%	11,377	-50.032%
2026-07-02	18.8600	19.3700	16.4000	17.4000	-3.761%	4,093	-55.517%
2026-07-01	18.0000	19.4100	16.8500	18.0800	-4.942%	19,544	-57.190%
2026-06-30	16.8100	19.2800	16.6700	19.0200	+4.896%	45,339	-59.306%
2026-06-29	14.3900	18.1322	14.3574	18.1322	+42.213%	29,572	-57.314%
2026-06-26	10.4000	13.2700	10.4000	12.7500	+18.239%	22,108	-39.294%
2026-06-25	11.6600	11.6600	10.2700	10.7832	-7.464%	15,237	-28.222%
2026-06-24	12.9800	12.9800	11.5000	11.6530	-13.391%	9,453	-33.579%
2026-06-23	13.9522	15.2050	13.2900	13.4547	-0.039%	17,125	-42.474%
2026-06-22	15.8000	15.8000	13.4600	13.4600	-19.122%	14,470	-42.496%
2026-06-18	16.6200	16.6424	15.1550	16.6424	-11.335%	9,875	-53.492%
2026-06-17	19.3000	20.1100	18.0000	18.7700	+6.830%	25,665	-58.764%
2026-06-16	19.0300	19.9000	17.5301	17.5700	-11.233%	8,321	-55.948%
2026-06-15	19.5100	20.5755	18.5302	19.7934	+11.936%	17,424	-60.896%
2026-06-12	25.9500	25.9500	17.5000	17.6828	-31.169%	40,585	-56.229%
2026-06-11	21.2800	25.9699	21.2800	25.6900	+22.657%	17,191	-69.872%
2026-06-10	21.3600	23.0200	20.9445	20.9445	-2.584%	3,648	-63.045%
2026-06-09	25.5000	26.7500	20.7300	21.5000	-7.557%	18,348	-64.000%
2026-06-08	23.8000	24.8650	22.9300	23.2577	-2.114%	11,885	-66.721%
2026-06-05	29.3500	30.4000	22.5500	23.7600	-26.802%	14,055	-67.424%
2026-06-04	32.1200	34.7290	31.6200	32.4600	-0.942%	9,392	-76.155%
2026-06-03	35.3000	35.5000	32.2950	32.7687	-17.529%	14,928	-76.380%
2026-06-02	34.6401	39.7335	34.6401	39.7335	+23.636%	18,035	-80.520%
2026-06-01	33.3400	36.0400	29.4600	32.1375	-12.527%	35,239	-75.916%
2026-05-29	38.3300	38.3400	31.4000	36.7400	-30.919%	67,337	-78.933%
2026-05-28	47.9500	53.1843	44.7600	53.1843	+5.378%	22,691	-85.447%
2026-05-27	46.7900	50.8500	42.1500	50.4700	+17.006%	68,675	-84.664%
2026-05-26	39.4200	48.0000	39.4200	43.1345	+25.859%	77,459	-82.056%
2026-05-22	30.5400	35.4400	30.5400	34.2720	+19.693%	35,124	-77.416%
2026-05-21	25.1500	28.7800	25.0000	28.6332	0.000%	10,067	-72.968%

.dark-mode .D8Ylyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8Ylyz{ color: #333333; background-color: white; border: 2px solid #333333; }ASUPT-REX 2X Long ASTS Daily Target ETFstock BATS ETF

ASUP
T-REX 2X Long ASTS Daily Target ETF
stock BATS ETF