Dark

ASUP
T-REX 2X Long ASTS Daily Target ETF
stock BATS ETF

At Close

Jul 16, 2026 1:16:20 PM EDT

6.47USD0.000%(+6.47)84,742

6.70Bid 6.83Ask 0.13Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

7.89USD0.000%(+7.89)10,618

After-hours

Jul 16, 2026 4:50:30 PM EDT

6.95USD+7.396%(+0.48)608

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	8.2600	8.2600	6.4700	6.4700	-37.488%	84,742	0.000%
2026-07-15	11.2400	11.6500	9.8400	10.3500	-6.757%	22,330	-37.488%
2026-07-14	11.5900	11.6810	11.1000	11.1000	+3.641%	8,062	-41.712%
2026-07-13	12.1900	12.4100	10.4400	10.7100	-15.669%	10,851	-39.589%
2026-07-10	12.7500	12.7500	12.2500	12.7000	-1.627%	9,488	-49.055%
2026-07-09	13.1800	13.3300	12.5955	12.9100	-3.080%	6,456	-49.884%
2026-07-08	13.1950	14.1097	13.0000	13.3202	+2.070%	10,691	-51.427%
2026-07-07	15.1400	15.1400	13.0500	13.0500	-15.752%	6,239	-50.421%
2026-07-06	17.7200	17.8800	15.4900	15.4900	-10.977%	11,377	-58.231%
2026-07-02	18.8600	19.3700	16.4000	17.4000	-3.761%	4,093	-62.816%
2026-07-01	18.0000	19.4100	16.8500	18.0800	-4.942%	19,544	-64.215%
2026-06-30	16.8100	19.2800	16.6700	19.0200	+4.896%	45,339	-65.983%
2026-06-29	14.3900	18.1322	14.3574	18.1322	+42.213%	29,572	-64.318%
2026-06-26	10.4000	13.2700	10.4000	12.7500	+18.239%	22,108	-49.255%
2026-06-25	11.6600	11.6600	10.2700	10.7832	-7.464%	15,237	-39.999%
2026-06-24	12.9800	12.9800	11.5000	11.6530	-13.391%	9,453	-44.478%
2026-06-23	13.9522	15.2050	13.2900	13.4547	-0.039%	17,125	-51.913%
2026-06-22	15.8000	15.8000	13.4600	13.4600	-19.122%	14,470	-51.932%
2026-06-18	16.6200	16.6424	15.1550	16.6424	-11.335%	9,875	-61.123%
2026-06-17	19.3000	20.1100	18.0000	18.7700	+6.830%	25,665	-65.530%
2026-06-16	19.0300	19.9000	17.5301	17.5700	-11.233%	8,321	-63.176%
2026-06-15	19.5100	20.5755	18.5302	19.7934	+11.936%	17,424	-67.312%
2026-06-12	25.9500	25.9500	17.5000	17.6828	-31.169%	40,585	-63.411%
2026-06-11	21.2800	25.9699	21.2800	25.6900	+22.657%	17,191	-74.815%
2026-06-10	21.3600	23.0200	20.9445	20.9445	-2.584%	3,648	-69.109%
2026-06-09	25.5000	26.7500	20.7300	21.5000	-7.557%	18,348	-69.907%
2026-06-08	23.8000	24.8650	22.9300	23.2577	-2.114%	11,885	-72.181%
2026-06-05	29.3500	30.4000	22.5500	23.7600	-26.802%	14,055	-72.769%
2026-06-04	32.1200	34.7290	31.6200	32.4600	-0.942%	9,392	-80.068%
2026-06-03	35.3000	35.5000	32.2950	32.7687	-17.529%	14,928	-80.256%
2026-06-02	34.6401	39.7335	34.6401	39.7335	+23.636%	18,035	-83.717%
2026-06-01	33.3400	36.0400	29.4600	32.1375	-12.527%	35,239	-79.868%
2026-05-29	38.3300	38.3400	31.4000	36.7400	-30.919%	67,337	-82.390%
2026-05-28	47.9500	53.1843	44.7600	53.1843	+5.378%	22,691	-87.835%
2026-05-27	46.7900	50.8500	42.1500	50.4700	+17.006%	68,675	-87.181%
2026-05-26	39.4200	48.0000	39.4200	43.1345	+25.859%	77,459	-85.000%
2026-05-22	30.5400	35.4400	30.5400	34.2720	+19.693%	35,124	-81.122%
2026-05-21	25.1500	28.7800	25.0000	28.6332	0.000%	10,067	-77.404%

.dark-mode .zjTZ24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjTZ24{ color: #333333; background-color: white; border: 2px solid #333333; }ASUPT-REX 2X Long ASTS Daily Target ETFstock BATS ETF

ASUP
T-REX 2X Long ASTS Daily Target ETF
stock BATS ETF