Dark

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close

Sep 29, 2026 3:36:05 PM EDT

18.41USD+4.721%(+0.83)427,591

18.30Bid 18.50Ask 0.20Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

15.25USD-13.254%(-2.33)57,016

After-hours

Sep 29, 2026 4:58:30 PM EDT

18.36USD-0.275%(-0.05)100

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All ASTN1 ASTN

ASTN Max Pain Summary

The max pain for ASTN on October 16th, 2026 is $17.00.

ASTN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	28	5	10	14	17.00	0.73	+8.29%
Nov 20, 2026	0	0	0	1	15.00	0.00	+22.73%
Jan 15, 2027	93	0	0	3	1.00	0.03	+1,741.00%
Apr 16, 2027	89	0	0	25	4.00	0.28	+360.25%
Totals	210 215 H	5	10 53 H	43		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .S1jXql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1jXql{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNDefiance Daily Target 2X Short ASTS ETFstock BATS ETF

ASTN Max Pain Summary

ASTN Option Chain Summary

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF