Dark

Check out our Dark Pool Levels

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close

Sep 29, 2026 3:36:05 PM EDT

18.41USD+4.721%(+0.83)427,591

18.30Bid 18.50Ask 0.20Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

15.25USD-13.254%(-2.33)57,016

After-hours

Sep 29, 2026 4:58:30 PM EDT

18.36USD-0.275%(-0.05)100

OverviewOptionsHistoricalExchangesShortsTrends

Sep 10, 20261for4reverse

Avg. Vol. 10 Day

256,281

Avg. Vol. 30 Day

269,122

On/Off Exchange

51%/49%

6 Month Beta

-7.38

1 Year Beta

-6.98

52 Week Low

12.64

52 Week High

100.24

SMA50

20.37

SMA200

39.43

1 Week

+12.63%

1 Month

-17.88%

3 Month

+14.52%

6 Month

-77.10%

1 Year

-71.98%

Share