Dark

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

Market Open

Jul 27, 2026 3:53:10 PM EDT

7.15USD-5.423%(-0.41)883,988

7.14Bid 7.18Ask 0.04Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

7.50USD-0.794%(-0.06)26,436

After-hours

Jul 24, 2026 4:58:30 PM EDT

7.59USD+0.397%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	44	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	3.00	+11.11%	4	13	07-20	ASTN270115C00016000
15 C	3.10	-13.89%	1	22	07-17	ASTN270115C00015000
14 C	0	0%	0			ASTN270115C00014000
13 C	0	0%	0			ASTN270115C00013000
12 C	0	0%	0			ASTN270115C00012000
11 C	0	0%	0			ASTN270115C00011000
10 C	0	0%	0			ASTN270115C00010000
9 C	0	0%	0			ASTN270115C00009000
8 C	4.50	+80.00%	4	9	07-16	ASTN270115C00008000
7 C	0	0%	0			ASTN270115C00007000
6 C	0	0%	0			ASTN270115C00006000
5 C	0	0%	0			ASTN270115C00005000
4 C	5.70	+192.31%	8	6	07-16	ASTN270115C00004000
3 C	0	0%	0			ASTN270115C00003000
2 C	0	0%	0			ASTN270115C00002000
1 C	7.50	0%	64	3	07-16	ASTN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ASTN270115P00016000
15 P	0	0%	0			ASTN270115P00015000
14 P	0	0%	0			ASTN270115P00014000
13 P	0	0%	0			ASTN270115P00013000
12 P	0	0%	0			ASTN270115P00012000
11 P	0	0%	0			ASTN270115P00011000
10 P	0	0%	0			ASTN270115P00010000
9 P	0	0%	0			ASTN270115P00009000
8 P	0	0%	0			ASTN270115P00008000
7 P	4.20	+10.53%	1	3	07-22	ASTN270115P00007000
6 P	0	0%	0			ASTN270115P00006000
5 P	0	0%	0			ASTN270115P00005000
4 P	0	0%	0			ASTN270115P00004000
3 P	0	0%	0			ASTN270115P00003000
2 P	0	0%	0			ASTN270115P00002000
1 P	0	0%	0			ASTN270115P00001000

.dark-mode .xmD9ZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmD9ZF{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNDefiance Daily Target 2X Short ASTS ETFstock BATS ETF