Dark

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close

Sep 30, 2026 3:30:01 PM EDT

18.13USD-1.521%(-0.28)775,371

18.15Bid 19.42Ask 1.27Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

17.97USD-2.390%(-0.44)2,995

After-hours

Sep 30, 2026 4:57:30 PM EDT

18.39USD+1.434%(+0.26)5,832

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.25	0%	7	19	09-23	ASTN1270115C00016000
15 C	0	0%	0			ASTN1270115C00015000
14 C	0	0%	0			ASTN1270115C00014000
13 C	0	0%	0			ASTN1270115C00013000
12 C	0	0%	0			ASTN1270115C00012000
11 C	0	0%	0			ASTN1270115C00011000
10 C	0	0%	0			ASTN1270115C00010000
9 C	0	0%	0			ASTN1270115C00009000
8 C	0	0%	0			ASTN1270115C00008000
7 C	0	0%	0			ASTN1270115C00007000
6 C	0	0%	0			ASTN1270115C00006000
5 C	0	0%	0			ASTN1270115C00005000
4 C	0	0%	0			ASTN1270115C00004000
3 C	0	0%	0			ASTN1270115C00003000
2 C	0	0%	0			ASTN1270115C00002000
1 C	0	0%	0			ASTN1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ASTN1270115P00016000
15 P	0	0%	0			ASTN1270115P00015000
14 P	0	0%	0			ASTN1270115P00014000
13 P	0	0%	0			ASTN1270115P00013000
12 P	0	0%	0			ASTN1270115P00012000
11 P	0	0%	0			ASTN1270115P00011000
10 P	0	0%	0			ASTN1270115P00010000
9 P	0	0%	0			ASTN1270115P00009000
8 P	0	0%	0			ASTN1270115P00008000
7 P	0	0%	0			ASTN1270115P00007000
6 P	2.10	0%	1	1	09-11	ASTN1270115P00006000
5 P	0	0%	0			ASTN1270115P00005000
4 P	0	0%	0			ASTN1270115P00004000
3 P	0	0%	0			ASTN1270115P00003000
2 P	0	0%	0			ASTN1270115P00002000
1 P	0	0%	0			ASTN1270115P00001000

.dark-mode .Bm5Qqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm5Qqk{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNDefiance Daily Target 2X Short ASTS ETFstock BATS ETF