Dark

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close

Sep 30, 2026 3:30:01 PM EDT

18.13USD-1.521%(-0.28)775,371

18.15Bid 19.42Ask 1.27Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

17.97USD-2.390%(-0.44)2,995

After-hours

Sep 30, 2026 4:57:30 PM EDT

18.39USD+1.434%(+0.26)5,832

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			ASTN270115C00030000
29 C	0	0%	0			ASTN270115C00029000
28 C	0	0%	0			ASTN270115C00028000
27 C	0	0%	0			ASTN270115C00027000
26 C	0	0%	0			ASTN270115C00026000
25 C	0	0%	0			ASTN270115C00025000
24 C	0	0%	0			ASTN270115C00024000
23 C	0	0%	0			ASTN270115C00023000
22 C	0	0%	0			ASTN270115C00022000
21 C	0	0%	0			ASTN270115C00021000
20 C	0	0%	0			ASTN270115C00020000
19 C	0	0%	0			ASTN270115C00019000
18 C	6.20	0%	1	1	09-11	ASTN270115C00018000
17 C	0	0%	0			ASTN270115C00017000
16 C	0.80	+14.29%	1	26	08-31	ASTN270115C00016000
16 C	0.25	0%	7	19	09-23	ASTN1270115C00016000
15 C	0.90	+20.00%	1	28	08-31	ASTN270115C00015000
15 C	0	0%	0			ASTN1270115C00015000
14 C	0	0%	0			ASTN270115C00014000
14 C	0	0%	0			ASTN1270115C00014000
13 C	0	0%	0			ASTN270115C00013000
13 C	0	0%	0			ASTN1270115C00013000
12 C	0	0%	0			ASTN1270115C00012000
12 C	0	0%	0			ASTN270115C00012000
11 C	0	0%	0			ASTN1270115C00011000
11 C	0	0%	0			ASTN270115C00011000
10 C	0	0%	0			ASTN270115C00010000
10 C	0	0%	0			ASTN1270115C00010000
9 C	0	0%	0			ASTN1270115C00009000
9 C	0	0%	0			ASTN270115C00009000
8 C	4.50	+80.00%	4	9	07-16	ASTN270115C00008000
8 C	0	0%	0			ASTN1270115C00008000
7 C	0	0%	0			ASTN1270115C00007000
7 C	0	0%	0			ASTN270115C00007000
6 C	0	0%	0			ASTN1270115C00006000
6 C	1.84	0%	1	1	08-26	ASTN270115C00006000
5 C	0	0%	0			ASTN1270115C00005000
5 C	0	0%	0			ASTN270115C00005000
4 C	5.70	+192.31%	8	6	07-16	ASTN270115C00004000
4 C	0	0%	0			ASTN1270115C00004000
3 C	0	0%	0			ASTN1270115C00003000
3 C	0	0%	0			ASTN270115C00003000
2 C	0	0%	0			ASTN1270115C00002000
2 C	0	0%	0			ASTN270115C00002000
1 C	0	0%	0			ASTN1270115C00001000
1 C	7.50	0%	64	3	07-16	ASTN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ASTN270115P00030000
29 P	0	0%	0			ASTN270115P00029000
28 P	0	0%	0			ASTN270115P00028000
27 P	0	0%	0			ASTN270115P00027000
26 P	0	0%	0			ASTN270115P00026000
25 P	0	0%	0			ASTN270115P00025000
24 P	0	0%	0			ASTN270115P00024000
23 P	0	0%	0			ASTN270115P00023000
22 P	0	0%	0			ASTN270115P00022000
21 P	0	0%	0			ASTN270115P00021000
20 P	0	0%	0			ASTN270115P00020000
19 P	0	0%	0			ASTN270115P00019000
18 P	0	0%	0			ASTN270115P00018000
17 P	0	0%	0			ASTN270115P00017000
16 P	0	0%	0			ASTN270115P00016000
16 P	0	0%	0			ASTN1270115P00016000
15 P	0	0%	0			ASTN270115P00015000
15 P	0	0%	0			ASTN1270115P00015000
14 P	0	0%	0			ASTN270115P00014000
14 P	0	0%	0			ASTN1270115P00014000
13 P	0	0%	0			ASTN270115P00013000
13 P	0	0%	0			ASTN1270115P00013000
12 P	0	0%	0			ASTN1270115P00012000
12 P	0	0%	0			ASTN270115P00012000
11 P	0	0%	0			ASTN1270115P00011000
11 P	0	0%	0			ASTN270115P00011000
10 P	0	0%	0			ASTN270115P00010000
10 P	0	0%	0			ASTN1270115P00010000
9 P	0	0%	0			ASTN1270115P00009000
9 P	0	0%	0			ASTN270115P00009000
8 P	0	0%	0			ASTN270115P00008000
8 P	0	0%	0			ASTN1270115P00008000
7 P	0	0%	0			ASTN1270115P00007000
7 P	3.90	-9.30%	2	2	08-11	ASTN270115P00007000
6 P	2.10	0%	1	1	09-11	ASTN1270115P00006000
6 P	0	0%	0			ASTN270115P00006000
5 P	0	0%	0			ASTN1270115P00005000
5 P	0	0%	0			ASTN270115P00005000
4 P	0	0%	0			ASTN270115P00004000
4 P	0	0%	0			ASTN1270115P00004000
3 P	0	0%	0			ASTN1270115P00003000
3 P	0	0%	0			ASTN270115P00003000
2 P	0	0%	0			ASTN1270115P00002000
2 P	0	0%	0			ASTN270115P00002000
1 P	0	0%	0			ASTN1270115P00001000
1 P	0	0%	0			ASTN270115P00001000

.dark-mode .Whp2x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Whp2x2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNDefiance Daily Target 2X Short ASTS ETFstock BATS ETF