Dark

ARCM
Arrow Reserve Capital Management ETF
stock BATS ETF

At Close

Jul 24, 2025

100.43USD0.000%(0.00)7,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	100.4129	100.4300	100.4129	100.4300	0.000%	115	0.000%
2025-07-23	100.3900	100.4300	100.3900	100.4300	+0.010%	244	0.000%
2025-07-22	100.4200	100.4200	100.4200	100.4200	+0.010%	167	+0.010%
2025-07-21	100.4150	100.4800	100.4100	100.4100	+0.020%	658	+0.020%
2025-07-18	100.3948	100.3948	100.3900	100.3900	+0.040%	265	+0.040%
2025-07-17	100.3500	100.3500	100.3500	100.3500	0.000%	50	+0.080%
2025-07-16	100.3400	100.3500	100.3000	100.3500	+0.020%	356	+0.080%
2025-07-15	100.2700	100.3404	100.2700	100.3300	+0.010%	434	+0.100%
2025-07-14	100.2500	100.3200	100.2500	100.3200	0.000%	1,171	+0.110%
2025-07-11	100.3200	100.3200	100.3200	100.3200	+0.040%	223	+0.110%
2025-07-10	100.2572	100.3400	100.2200	100.2800	+0.010%	1,006	+0.150%
2025-07-09	100.2200	100.2700	100.2200	100.2700	+0.010%	316	+0.160%
2025-07-08	100.2600	100.2600	100.2600	100.2600	+0.010%	196	+0.170%
2025-07-07	100.2500	100.2500	100.2500	100.2500	0.000%	172	+0.180%
2025-07-03	100.2573	100.2573	100.2500	100.2500	+0.028%	139	+0.180%
2025-07-02	100.2700	100.2800	100.2224	100.2224	+0.017%	2,522	+0.207%
2025-07-01	100.2398	100.2398	100.2050	100.2050	+0.005%	476	+0.225%
2025-06-30	100.2048	100.2600	100.1400	100.2000	-0.308%	1,033	+0.230%
2025-06-27	100.5189	100.5189	100.5100	100.5100	-0.020%	401	-0.080%
2025-06-26	100.4000	100.5300	100.4000	100.5300	+0.085%	2,667	-0.099%
2025-06-25	100.4450	100.4450	100.4450	100.4450	-0.005%	34	-0.015%
2025-06-24	100.4999	100.4999	100.4500	100.4500	+0.020%	2,061	-0.020%
2025-06-23	100.4276	100.4300	100.3700	100.4300	+0.020%	915	0.000%
2025-06-20	100.4600	100.4600	100.3500	100.4100	+0.035%	863	+0.020%
2025-06-18	100.3750	100.3750	100.3750	100.3750	+0.025%	82	+0.055%
2025-06-17	100.3500	100.3500	100.3500	100.3500	+0.030%	110	+0.080%
2025-06-16	100.3200	100.3200	100.3200	100.3200	-0.010%	110	+0.110%
2025-06-13	100.3300	100.3300	100.3300	100.3300	0.000%	130	+0.100%
2025-06-12	100.2400	100.3800	100.2400	100.3300	+0.040%	4,760	+0.100%
2025-06-11	100.2900	100.2900	100.2900	100.2900	+0.025%	203	+0.140%
2025-06-10	100.1901	100.2650	100.1901	100.2650	+0.005%	173	+0.165%
2025-06-09	100.3100	100.3100	100.2300	100.2600	-0.020%	3,368	+0.170%
2025-06-06	100.2800	100.2800	100.2800	100.2800	+0.060%	11	+0.150%
2025-06-05	100.1717	100.2200	100.1717	100.2200	+0.010%	1,002	+0.210%
2025-06-04	100.1500	100.2800	100.1500	100.2100	+0.010%	2,205	+0.220%
2025-06-03	100.2000	100.2000	100.2000	100.2000	+0.020%	15	+0.230%
2025-06-02	100.2400	100.2400	100.1200	100.1800	+0.010%	1,072	+0.250%
2025-05-30	100.2187	100.2187	100.1700	100.1700	-0.338%	593	+0.260%
2025-05-29	100.4700	100.5100	100.4700	100.5100	+0.040%	490	-0.080%
2025-05-28	100.4700	100.4700	100.4700	100.4700	+0.010%	96	-0.040%
2025-05-27	100.5200	100.5200	100.4100	100.4600	+0.015%	1,446	-0.030%
2025-05-23	100.5300	100.5300	100.4295	100.4450	+0.060%	1,226	-0.015%
2025-05-22	100.4000	100.4000	100.3850	100.3850	+0.015%	1,416	+0.045%
2025-05-21	100.4588	100.4588	100.3700	100.3700	-0.015%	3,129	+0.060%
2025-05-20	100.3850	100.3850	100.3850	100.3850	+0.005%	236	+0.045%
2025-05-19	100.3800	100.3800	100.3800	100.3800	+0.010%	248	+0.050%
2025-05-16	100.3700	100.3700	100.3700	100.3700	+0.035%	53	+0.060%
2025-05-15	100.3350	100.3350	100.3350	100.3350	+0.024%	15	+0.095%
2025-05-14	100.3114	100.3114	100.3114	100.3114	+0.011%	166	+0.118%
2025-05-13	100.2500	100.3007	100.2500	100.3007	-0.003%	335	+0.129%
2025-05-12	100.3800	100.3800	100.3033	100.3033	+0.003%	725	+0.126%
2025-05-09	100.3046	100.3046	100.3000	100.3000	+0.030%	528	+0.130%
2025-05-08	100.2652	100.2700	100.2652	100.2700	+0.029%	515	+0.160%
2025-05-07	100.1600	100.3100	100.1600	100.2406	-0.009%	682	+0.189%
2025-05-06	100.2450	100.2500	100.2450	100.2500	+0.010%	172	+0.180%
2025-05-05	100.2399	100.2399	100.2399	100.2399	+0.010%	121	+0.190%
2025-05-02	100.2000	100.2300	100.2000	100.2300	+0.015%	1,053	+0.200%
2025-05-01	100.1800	100.2150	100.1800	100.2150	+0.005%	413	+0.215%
2025-04-30	100.2100	100.2100	100.2100	100.2100	-0.407%	107	+0.220%
2025-04-29	100.6200	100.6200	100.6000	100.6200	+0.030%	7,817	-0.189%
2025-04-28	100.5900	100.5900	100.5900	100.5900	+0.060%	379	-0.159%
2025-04-25	100.5990	100.5990	100.5300	100.5300	+0.040%	260	-0.099%
2025-04-24	100.4434	100.4980	100.4150	100.4900	+0.030%	4,691	-0.060%
2025-04-23	100.5416	100.5600	100.4600	100.4600	+0.009%	941	-0.030%
2025-04-22	100.4300	100.4508	100.4100	100.4508	+0.011%	2,029	-0.021%
2025-04-21	100.5490	100.5500	100.4400	100.4400	+0.010%	1,174	-0.010%
2025-04-17	100.4900	101.7400	100.4300	100.4300	+0.040%	13,311	0.000%
2025-04-16	100.3899	100.3899	100.3899	100.3899	+0.023%	84	+0.040%
2025-04-15	100.1700	100.5100	100.1700	100.3673	+0.027%	1,962	+0.062%
2025-04-14	100.3400	100.3400	100.3400	100.3400	+0.015%	379	+0.090%
2025-04-11	100.4400	100.4400	100.1600	100.3251	+0.048%	335	+0.105%
2025-04-10	100.1200	100.2766	100.1200	100.2766	+0.009%	2,812	+0.153%
2025-04-09	100.4700	100.4700	99.9900	100.2678	-0.042%	1,316	+0.162%
2025-04-08	100.5400	100.5400	100.2500	100.3100	+0.021%	2,608	+0.120%
2025-04-07	100.2327	100.2885	100.2327	100.2885	-0.011%	788	+0.141%
2025-04-04	100.4000	100.4000	100.2000	100.3000	+0.005%	983	+0.130%
2025-04-03	100.1822	100.3600	100.1822	100.2950	+0.035%	875	+0.135%
2025-04-02	100.3100	100.3300	100.2600	100.2600	+0.015%	3,232	+0.170%
2025-04-01	100.2450	100.2450	100.2450	100.2450	+0.015%	0	+0.185%
2025-03-31	100.1600	100.2300	100.1600	100.2300	-0.343%	2,258	+0.200%
2025-03-28	100.5700	100.5750	100.5200	100.5750	+0.035%	491	-0.144%
2025-03-27	100.5300	100.5990	100.5300	100.5400	+0.010%	562	-0.109%
2025-03-26	100.5300	100.5300	100.5300	100.5300	+0.005%	449	-0.099%
2025-03-25	100.5250	100.5250	100.5250	100.5250	+0.015%	12	-0.095%
2025-03-24	100.4700	100.5100	100.4700	100.5100	-0.010%	511	-0.080%
2025-03-21	100.4500	100.5199	100.4500	100.5199	+0.035%	510	-0.089%
2025-03-20	100.4850	100.4850	100.4850	100.4850	+0.015%	109	-0.055%
2025-03-19	100.3800	100.4700	100.3800	100.4700	+0.015%	1,646	-0.040%
2025-03-18	100.4900	100.5000	100.4550	100.4550	+0.025%	2,710	-0.025%
2025-03-17	100.3800	100.4300	100.3800	100.4300	-0.015%	623	0.000%
2025-03-14	100.4450	100.4450	100.4450	100.4450	+0.045%	90	-0.015%
2025-03-13	100.4000	100.4000	100.4000	100.4000	+0.025%	72	+0.030%
2025-03-12	100.3794	100.3794	100.3750	100.3750	0.000%	169	+0.055%
2025-03-11	100.3426	100.3750	100.3426	100.3750	+0.029%	141	+0.055%
2025-03-10	100.3455	100.3455	100.3455	100.3455	-0.017%	222	+0.084%
2025-03-07	100.3191	100.3625	100.3191	100.3625	+0.032%	838	+0.067%
2025-03-06	100.3300	100.3300	100.3300	100.3300	+0.020%	193	+0.100%
2025-03-05	100.2600	100.3100	100.2600	100.3100	+0.060%	916	+0.120%
2025-03-04	100.3500	100.3500	100.2400	100.2500	-0.045%	3,092	+0.180%
2025-03-03	100.2200	100.2950	100.2200	100.2950	+0.015%	748	+0.135%
2025-02-28	100.2800	100.2800	100.2800	100.2800	-0.269%	2	+0.150%
2025-02-27	100.5500	100.5500	100.5500	100.5500	0.000%	10	-0.119%
2025-02-26	100.5500	100.5500	100.5500	100.5500	0.000%	244	-0.119%
2025-02-25	100.6100	100.6100	100.5500	100.5500	+0.020%	973	-0.119%
2025-02-24	100.4700	100.5300	100.4700	100.5300	+0.024%	252	-0.099%
2025-02-21	100.4400	100.5055	100.4400	100.5055	+0.033%	1,082	-0.075%
2025-02-20	100.4721	100.4721	100.4721	100.4721	+0.022%	48	-0.042%
2025-02-19	100.5000	100.5080	100.4500	100.4500	+0.020%	1,469	-0.020%
2025-02-18	100.3800	100.4900	100.3800	100.4300	0.000%	369	0.000%
2025-02-14	100.4800	100.4800	100.3800	100.4300	+0.050%	1,138	0.000%
2025-02-13	100.3800	100.3800	100.3800	100.3800	+0.020%	62	+0.050%
2025-02-12	100.3000	100.3600	100.3000	100.3600	0.000%	1,060	+0.070%
2025-02-11	100.3782	100.3782	100.3000	100.3600	-0.040%	1,518	+0.070%
2025-02-10	100.3620	100.4000	100.2901	100.4000	+0.060%	924	+0.030%
2025-02-07	100.3800	100.3800	100.3400	100.3400	+0.024%	697	+0.090%
2025-02-06	100.3800	100.3800	100.3157	100.3157	+0.006%	463	+0.114%
2025-02-05	100.2500	100.3100	100.2500	100.3100	+0.010%	164	+0.120%
2025-02-04	100.3000	100.3000	100.3000	100.3000	+0.030%	4	+0.130%
2025-02-03	100.3400	100.3400	100.2700	100.2700	0.000%	344	+0.160%
2025-01-31	100.2700	100.2700	100.2700	100.2700	-0.279%	3	+0.160%
2025-01-30	100.5503	100.5503	100.5503	100.5503	+0.013%	0	-0.120%
2025-01-29	100.5300	100.5900	100.5300	100.5368	+0.007%	1,864	-0.106%
2025-01-28	100.5800	100.5900	100.5300	100.5300	+0.020%	1,838	-0.099%
2025-01-27	100.5243	100.5243	100.4400	100.5100	+0.010%	2,703	-0.080%
2025-01-24	100.5000	100.5000	100.5000	100.5000	+0.050%	3	-0.070%
2025-01-23	100.4500	100.4502	100.4500	100.4502	+0.011%	1,595	-0.020%
2025-01-22	100.4400	100.5000	100.3800	100.4389	+0.006%	3,290	-0.009%
2025-01-21	100.4900	100.4900	100.4329	100.4329	+0.008%	2,224	-0.003%
2025-01-17	100.4250	100.4250	100.4250	100.4250	+0.045%	2	+0.005%
2025-01-16	100.3800	100.3800	100.3800	100.3800	+0.020%	146	+0.050%
2025-01-15	100.3600	100.3600	100.3600	100.3600	+0.030%	30	+0.070%
2025-01-14	100.3900	100.3900	100.3300	100.3300	+0.050%	1,002	+0.100%
2025-01-13	100.2400	100.2800	100.2400	100.2800	+0.040%	823	+0.150%
2025-01-10	100.2400	100.2721	100.2400	100.2401	-0.030%	1,581	+0.189%
2025-01-08	100.2703	100.2703	100.2703	100.2703	+0.010%	72	+0.159%
2025-01-07	100.2608	100.2608	100.1900	100.2600	+0.030%	569	+0.170%
2025-01-06	100.2800	100.2800	100.2300	100.2300	-0.039%	1,132	+0.200%
2025-01-03	100.2500	100.2900	100.2492	100.2690	+0.099%	9,562	+0.161%
2025-01-02	100.2600	100.2900	100.1700	100.1700	-0.025%	11,418	+0.260%
2024-12-31	100.1950	100.1950	100.1950	100.1950	+0.025%	153	+0.235%
2024-12-30	100.2200	100.2200	100.1425	100.1700	+0.010%	1,105	+0.260%
2024-12-27	100.2300	100.2300	100.1600	100.1600	+0.050%	102	+0.270%
2024-12-26	100.1102	100.1102	100.1102	100.1102	-0.477%	86	+0.319%
2024-12-24	100.6500	100.6500	100.5900	100.5900	+0.030%	428	-0.159%
2024-12-23	100.5600	100.5600	100.5600	100.5600	+0.015%	40	-0.129%
2024-12-20	100.4900	100.5900	100.4900	100.5450	+0.040%	958	-0.114%
2024-12-19	100.6000	100.6000	100.5050	100.5050	+0.010%	204	-0.075%
2024-12-18	100.4950	100.4950	100.4950	100.4950	-0.015%	105	-0.065%
2024-12-17	100.5100	100.5100	100.5100	100.5100	+0.010%	7	-0.080%
2024-12-16	100.5600	100.5600	100.4400	100.5000	+0.010%	700	-0.070%
2024-12-13	100.4900	100.4900	100.4900	100.4900	+0.025%	72	-0.060%
2024-12-12	100.4500	100.4652	100.4500	100.4652	+0.025%	570	-0.035%
2024-12-11	100.4400	100.4400	100.4400	100.4400	+0.005%	190	-0.010%
2024-12-10	100.4900	100.4900	100.4350	100.4350	-0.035%	592	-0.005%
2024-12-09	100.4700	100.4700	100.4700	100.4700	+0.060%	349	-0.040%
2024-12-06	100.4100	100.4100	100.3500	100.4100	+0.035%	267	+0.020%
2024-12-05	100.4100	100.4100	100.3750	100.3750	+0.015%	228	+0.055%
2024-12-04	100.3600	100.3600	100.3600	100.3600	+0.040%	74	+0.070%
2024-12-03	100.3200	100.3200	100.3200	100.3200	-0.030%	5	+0.110%
2024-12-02	100.3800	100.3800	100.2500	100.3500	+0.020%	1,418	+0.080%
2024-11-29	100.2200	100.3300	100.2200	100.3300	-0.278%	490	+0.100%
2024-11-27	100.5600	100.6100	100.5600	100.6100	-0.020%	1,062	-0.179%
2024-11-26	100.6297	100.6297	100.6297	100.6297	+0.015%	54	-0.198%
2024-11-25	100.6189	100.6189	100.6100	100.6150	+0.048%	830	-0.184%
2024-11-22	100.5667	100.5667	100.5667	100.5667	+0.030%	13	-0.136%
2024-11-21	100.5369	100.5369	100.5369	100.5369	+0.017%	26	-0.106%
2024-11-20	100.5200	100.5200	100.5200	100.5200	0.000%	8	-0.090%
2024-11-19	100.5200	100.5200	100.5200	100.5200	+0.022%	13	-0.090%
2024-11-18	100.5400	100.5400	100.4975	100.4975	-0.005%	647	-0.067%
2024-11-15	100.5400	100.5400	100.5026	100.5026	+0.062%	180	-0.072%
2024-11-14	100.4400	100.4400	100.4400	100.4400	-0.010%	37	-0.010%
2024-11-13	100.4500	100.4500	100.4500	100.4500	+0.028%	7	-0.020%
2024-11-12	100.4222	100.4222	100.4222	100.4222	+0.012%	32	+0.008%
2024-11-11	100.4100	100.4100	100.4100	100.4100	-0.002%	305	+0.020%
2024-11-08	100.4600	100.4600	100.4100	100.4125	+0.032%	902	+0.017%
2024-11-07	100.3807	100.3807	100.3807	100.3807	+0.021%	46	+0.049%
2024-11-06	100.3600	100.3600	100.3600	100.3600	0.000%	13	+0.070%
2024-11-05	100.3600	100.3600	100.3600	100.3600	+0.020%	49	+0.070%
2024-11-04	100.3900	100.3900	100.3400	100.3400	0.000%	153	+0.090%
2024-11-01	100.3700	100.3700	100.3400	100.3400	+0.055%	362	+0.090%
2024-10-31	100.3400	100.3400	100.2300	100.2850	-0.452%	1,222	+0.145%
2024-10-30	100.7400	100.7400	100.7400	100.7400	+0.025%	10	-0.308%
2024-10-29	100.6700	100.7150	100.6700	100.7150	+0.015%	110	-0.283%
2024-10-28	100.7300	100.7300	100.7000	100.7000	+0.030%	1,312	-0.268%
2024-10-25	100.6700	100.6700	100.6700	100.6700	+0.040%	107	-0.238%
2024-10-24	100.6300	100.6300	100.6300	100.6300	+0.010%	1	-0.199%
2024-10-23	100.6200	100.6200	100.6200	100.6200	-0.003%	6	-0.189%
2024-10-22	100.6790	100.6790	100.6234	100.6234	+0.022%	1,128	-0.192%
2024-10-21	100.6600	100.6600	100.6014	100.6014	+0.001%	110	-0.170%
2024-10-18	100.6000	100.6000	100.6000	100.6000	-0.005%	2	-0.169%
2024-10-17	100.6050	100.6050	100.6050	100.6050	+0.035%	4	-0.174%
2024-10-16	100.5700	100.5700	100.5700	100.5700	+0.017%	95	-0.139%
2024-10-15	100.5752	100.6100	100.5531	100.5531	+0.008%	1,956	-0.122%
2024-10-14	100.4504	100.5450	100.4500	100.5450	+0.005%	370	-0.114%
2024-10-11	100.5900	100.5900	100.5400	100.5400	+0.040%	567	-0.109%
2024-10-10	100.5000	100.5000	100.5000	100.5000	+0.020%	101	-0.070%
2024-10-09	100.4908	100.4908	100.4800	100.4800	0.000%	149	-0.050%
2024-10-08	100.4800	100.4800	100.4800	100.4800	+0.020%	77	-0.050%
2024-10-07	100.4600	100.4600	100.4600	100.4600	-0.020%	95	-0.030%
2024-10-04	100.5200	100.5300	100.4800	100.4800	+0.009%	653	-0.050%
2024-10-03	100.4712	100.4712	100.4712	100.4712	+0.010%	21	-0.041%
2024-10-02	100.5100	100.5200	100.4607	100.4607	+0.011%	1,500	-0.031%
2024-10-01	100.4500	100.4500	100.4500	100.4500	+0.020%	1	-0.020%
2024-09-30	100.4300	100.4300	100.4300	100.4300	-0.390%	211	0.000%
2024-09-27	100.8228	100.8228	100.8228	100.8228	+0.042%	10	-0.390%
2024-09-26	100.7800	100.7800	100.7800	100.7800	+0.010%	1	-0.347%
2024-09-25	100.7700	100.7700	100.7700	100.7700	-0.010%	0	-0.337%
2024-09-24	100.7800	100.7800	100.7800	100.7800	+0.040%	0	-0.347%
2024-09-23	100.7400	100.7400	100.7400	100.7400	+0.020%	3	-0.308%
2024-09-20	100.7200	100.7200	100.7200	100.7200	+0.036%	9	-0.288%
2024-09-19	100.6839	100.6839	100.6839	100.6839	+0.034%	1	-0.252%
2024-09-18	100.6500	100.6500	100.6500	100.6500	+0.030%	7	-0.219%
2024-09-17	100.6200	100.6200	100.6200	100.6200	+0.020%	2	-0.189%
2024-09-16	100.6000	100.6000	100.6000	100.6000	+0.015%	22	-0.169%
2024-09-13	100.5848	100.5848	100.5848	100.5848	+0.055%	1	-0.154%
2024-09-12	100.5300	100.5300	100.5300	100.5300	+0.030%	6	-0.099%
2024-09-11	100.5000	100.5000	100.5000	100.5000	-0.006%	15	-0.070%
2024-09-10	100.5065	100.5065	100.5065	100.5065	+0.025%	0	-0.076%
2024-09-09	100.4300	100.4810	100.4300	100.4810	+0.011%	252	-0.051%
2024-09-06	100.5200	100.5200	100.4702	100.4702	+0.010%	306	-0.040%
2024-09-05	100.4600	100.4600	100.4600	100.4600	+0.062%	5	-0.030%
2024-09-04	100.4500	100.4500	100.3980	100.3980	+0.023%	676	+0.032%
2024-09-03	100.4100	100.4100	100.3750	100.3750	+0.045%	218	+0.055%
2024-08-30	100.3300	100.3300	100.3300	100.3300	-0.349%	0	+0.100%
2024-08-29	100.6200	100.6817	100.6200	100.6817	+0.002%	721	-0.250%
2024-08-28	100.7300	100.7300	100.6800	100.6800	+0.025%	700	-0.248%
2024-08-27	100.6552	100.6552	100.6552	100.6552	+0.004%	88	-0.224%
2024-08-26	100.6512	100.6512	100.6512	100.6512	+0.011%	8	-0.220%
2024-08-23	100.6400	100.6400	100.6400	100.6400	+0.060%	0	-0.209%
2024-08-22	100.5920	100.5920	100.5800	100.5800	0.000%	251	-0.149%
2024-08-21	100.5800	100.5800	100.5800	100.5800	+0.030%	0	-0.149%
2024-08-20	100.5497	100.5497	100.5497	100.5497	+0.025%	39	-0.119%
2024-08-19	100.5250	100.5250	100.5250	100.5250	+0.020%	3	-0.095%
2024-08-16	100.5051	100.5051	100.5051	100.5051	+0.044%	0	-0.075%
2024-08-15	100.4611	100.4611	100.4611	100.4611	-0.009%	0	-0.031%
2024-08-14	100.4700	100.4700	100.4700	100.4700	+0.015%	3	-0.040%
2024-08-13	100.4548	100.4548	100.4548	100.4548	+0.035%	1	-0.025%
2024-08-12	100.3400	100.4200	100.3400	100.4200	+0.020%	125	+0.010%
2024-08-09	100.4000	100.4000	100.4000	100.4000	+0.025%	1	+0.030%
2024-08-08	100.3747	100.3747	100.3747	100.3747	+0.005%	0	+0.055%
2024-08-07	100.3700	100.3700	100.3700	100.3700	+0.030%	1	+0.060%
2024-08-06	100.3396	100.3396	100.3396	100.3396	-0.020%	29	+0.090%
2024-08-05	100.3596	100.3596	100.3596	100.3596	-0.005%	205	+0.070%
2024-08-02	100.3650	100.3650	100.3650	100.3650	+0.142%	4	+0.065%
2024-08-01	100.2228	100.2228	100.2228	100.2228	+0.031%	2	+0.207%
2024-07-31	100.1918	100.1918	100.1918	100.1918	-0.431%	0	+0.238%
2024-07-30	100.6250	100.6250	100.6250	100.6250	+0.015%	1	-0.194%
2024-07-29	100.6100	100.6100	100.6100	100.6100	+0.014%	0	-0.179%
2024-07-26	100.5959	100.5959	100.5959	100.5959	+0.060%	0	-0.165%
2024-07-25	100.5355	100.5355	100.5355	100.5355	+0.006%	2	-0.105%
2024-07-24	100.5296	100.5296	100.5296	100.5296	+0.029%	1	-0.099%
2024-07-23	100.5000	100.5000	100.5000	100.5000	+0.020%	0	-0.070%
2024-07-22	100.4800	100.4800	100.4800	100.4800	0.000%	1	-0.050%
2024-07-19	100.4800	100.4800	100.4800	100.4800	+0.040%	30	-0.050%
2024-07-18	100.4402	100.4402	100.4402	100.4402	+0.010%	0	-0.010%
2024-07-17	100.4300	100.4300	100.4300	100.4300	+0.010%	3	0.000%
2024-07-16	100.4198	100.4198	100.4198	100.4198	+0.021%	0	+0.010%
2024-07-15	100.3992	100.3992	100.3992	100.3992	+0.009%	3	+0.031%
2024-07-12	100.3900	100.3900	100.3900	100.3900	+0.060%	0	+0.040%
2024-07-11	100.3300	100.3300	100.3300	100.3300	+0.040%	3	+0.100%
2024-07-10	100.2900	100.2900	100.2900	100.2900	+0.020%	1	+0.140%
2024-07-09	100.2700	100.2700	100.2700	100.2700	+0.020%	0	+0.160%
2024-07-08	100.2500	100.2500	100.2500	100.2500	0.000%	2	+0.180%
2024-07-05	100.2500	100.2500	100.2500	100.2500	+0.060%	7	+0.180%
2024-07-03	100.1896	100.1896	100.1896	100.1896	+0.050%	5	+0.240%
2024-07-02	100.1400	100.1400	100.1400	100.1400	+0.020%	4	+0.290%
2024-07-01	100.1200	100.1200	100.1200	100.1200	+0.020%	2	+0.310%
2024-06-28	100.1000	100.1000	100.1000	100.1000	-0.339%	0	+0.330%
2024-06-27	100.4400	100.4400	100.4400	100.4400	+0.030%	1	-0.010%
2024-06-26	100.4100	100.4100	100.4100	100.4100	0.000%	0	+0.020%
2024-06-25	100.4100	100.4100	100.4100	100.4100	+0.009%	0	+0.020%
2024-06-24	100.4012	100.4012	100.4012	100.4012	-0.004%	2	+0.029%
2024-06-21	100.4048	100.4048	100.4048	100.4048	+0.055%	0	+0.025%
2024-06-20	100.3500	100.3500	100.3500	100.3500	+0.005%	13	+0.080%
2024-06-18	100.3450	100.3450	100.3450	100.3450	+0.035%	2	+0.085%
2024-06-17	100.3100	100.3100	100.3100	100.3100	-0.020%	0	+0.120%
2024-06-14	100.3300	100.3300	100.3300	100.3300	+0.040%	3	+0.100%
2024-06-13	100.2900	100.2900	100.2900	100.2900	+0.045%	1	+0.140%
2024-06-12	100.2450	100.2450	100.2450	100.2450	+0.025%	0	+0.185%
2024-06-11	100.2200	100.2200	100.2200	100.2200	+0.030%	7	+0.210%
2024-06-10	100.1900	100.1900	100.1900	100.1900	+0.005%	7	+0.240%
2024-06-07	100.1850	100.1850	100.1850	100.1850	-0.005%	2	+0.245%
2024-06-06	100.1900	100.1900	100.1900	100.1900	+0.020%	3	+0.240%
2024-06-05	100.1700	100.1700	100.1700	100.1700	+0.020%	2	+0.260%
2024-06-04	100.1500	100.1500	100.1500	100.1500	+0.030%	4	+0.280%
2024-06-03	100.1200	100.1200	100.1200	100.1200	+0.022%	3	+0.310%
2024-05-31	100.0980	100.0980	100.0980	100.0980	-0.400%	1	+0.332%
2024-05-30	100.5000	100.5000	100.5000	100.5000	+0.030%	0	-0.070%
2024-05-29	100.4700	100.4700	100.4700	100.4700	+0.005%	0	-0.040%
2024-05-28	100.4650	100.4650	100.4650	100.4650	-0.010%	3	-0.035%
2024-05-24	100.5300	100.5300	100.4750	100.4750	+0.020%	800	-0.045%
2024-05-23	100.4550	100.4550	100.4550	100.4550	+0.045%	3	-0.025%
2024-05-22	100.4100	100.4100	100.4100	100.4100	-0.015%	1	+0.020%
2024-05-21	100.4250	100.4250	100.4250	100.4250	+0.025%	1	+0.005%
2024-05-20	100.4003	100.4003	100.4003	100.4003	+0.015%	0	+0.030%
2024-05-17	100.3850	100.3850	100.3850	100.3850	+0.010%	0	+0.045%
2024-05-16	100.3750	100.3750	100.3750	100.3750	+0.020%	0	+0.055%
2024-05-15	100.3550	100.3550	100.3550	100.3550	+0.030%	0	+0.075%
2024-05-14	100.2600	100.3250	100.2600	100.3250	+0.110%	202	+0.105%
2024-05-13	100.2300	100.2300	100.2150	100.2150	0.000%	2,301	+0.215%
2024-05-10	100.2300	100.2300	100.2150	100.2150	-0.010%	2,524	+0.215%
2024-05-09	100.2300	100.2300	100.2250	100.2250	-0.010%	1,249	+0.205%
2024-05-08	100.2350	100.2350	100.2350	100.2350	-0.010%	1	+0.195%
2024-05-07	100.2800	100.3800	100.1600	100.2450	+0.040%	16,282	+0.185%
2024-05-06	100.2050	100.2050	100.2050	100.2050	-0.005%	20	+0.225%
2024-05-03	100.2100	100.2100	100.2100	100.2100	+0.035%	3	+0.220%
2024-05-02	100.1750	100.1750	100.1750	100.1750	+0.080%	1	+0.255%
2024-05-01	100.0950	100.0950	100.0950	100.0950	+0.030%	3	+0.335%
2024-04-30	100.0650	100.0650	100.0650	100.0650	-0.428%	0	+0.365%
2024-04-29	100.4950	100.4950	100.4950	100.4950	+0.040%	1	-0.065%
2024-04-26	100.4550	100.4550	100.4550	100.4550	+0.025%	0	-0.025%
2024-04-25	100.4300	100.4300	100.4300	100.4300	+0.025%	0	0.000%
2024-04-24	100.4050	100.4050	100.4050	100.4050	0.000%	0	+0.025%
2024-04-23	100.4050	100.4050	100.4050	100.4050	+0.030%	0	+0.025%
2024-04-22	100.3750	100.3750	100.3750	100.3750	+0.020%	2	+0.055%
2024-04-19	100.3550	100.3550	100.3550	100.3550	+0.014%	1	+0.075%
2024-04-18	100.2900	100.3410	100.2900	100.3410	+0.021%	100	+0.089%
2024-04-17	100.3200	100.3200	100.3200	100.3200	+0.034%	0	+0.110%
2024-04-16	100.2855	100.2855	100.2855	100.2855	-0.009%	1	+0.144%
2024-04-15	100.2950	100.2950	100.2950	100.2950	+0.010%	2	+0.135%
2024-04-12	100.2850	100.2850	100.2850	100.2850	+0.020%	0	+0.145%
2024-04-11	100.2650	100.2650	100.2650	100.2650	+0.050%	1	+0.165%
2024-04-10	100.2150	100.2150	100.2150	100.2150	-0.060%	1	+0.215%
2024-04-09	100.2750	100.2750	100.2750	100.2750	+0.015%	4	+0.155%
2024-04-08	100.3200	100.3200	100.2600	100.2600	+0.020%	201	+0.170%
2024-04-05	99.5600	100.2399	99.5600	100.2399	-0.015%	1,101	+0.190%
2024-04-04	100.2545	100.2545	100.2545	100.2545	+0.059%	1	+0.175%
2024-04-03	100.1950	100.1950	100.1950	100.1950	+0.030%	1	+0.235%
2024-04-02	100.1650	100.1650	100.1650	100.1650	+0.005%	2	+0.265%
2024-04-01	100.1600	100.1600	100.1600	100.1600	+0.020%	2	+0.270%
2024-03-28	100.1400	100.1400	100.1400	100.1400	-0.383%	2	+0.290%
2024-03-27	100.5250	100.5250	100.5250	100.5250	+0.040%	3	-0.095%
2024-03-26	100.4850	100.4850	100.4850	100.4850	+0.015%	0	-0.055%
2024-03-25	100.4700	100.4700	100.4700	100.4700	+0.015%	0	-0.040%
2024-03-22	100.4550	100.4550	100.4550	100.4550	+0.020%	0	-0.025%
2024-03-21	100.4350	100.4350	100.4350	100.4350	+0.040%	0	-0.005%
2024-03-20	100.3950	100.3950	100.3950	100.3950	+0.020%	0	+0.035%
2024-03-19	100.3750	100.3750	100.3750	100.3750	+0.025%	1	+0.055%
2024-03-18	100.3500	100.3500	100.3500	100.3500	+0.016%	30	+0.080%
2024-03-15	100.3340	100.3340	100.3340	100.3340	+0.004%	0	+0.096%
2024-03-14	100.2800	100.3300	100.2800	100.3300	+0.030%	209	+0.100%
2024-03-13	100.3000	100.3000	100.3000	100.3000	+0.020%	0	+0.130%
2024-03-12	100.2800	100.2800	100.2800	100.2800	+0.010%	1	+0.150%
2024-03-11	100.2700	100.2700	100.2700	100.2700	0.000%	1	+0.160%
2024-03-08	100.2700	100.2700	100.2700	100.2700	+0.020%	4	+0.160%
2024-03-07	100.2500	100.2500	100.2500	100.2500	+0.050%	5	+0.180%
2024-03-06	100.2000	100.2000	100.2000	100.2000	+0.010%	0	+0.230%
2024-03-05	100.1900	100.1900	100.1900	100.1900	+0.020%	2	+0.240%
2024-03-04	100.1700	100.1700	100.1700	100.1700	0.000%	122	+0.260%
2024-03-01	100.1700	100.1700	100.1700	100.1700	+0.030%	2	+0.260%
2024-02-29	100.1400	100.1400	100.1400	100.1400	-0.319%	1	+0.290%
2024-02-28	100.4600	100.4600	100.4600	100.4600	+0.020%	0	-0.030%
2024-02-27	100.4400	100.4400	100.4400	100.4400	+0.015%	0	-0.010%
2024-02-26	100.4250	100.4250	100.4250	100.4250	-0.005%	0	+0.005%
2024-02-23	100.4300	100.4300	100.4300	100.4300	+0.015%	0	0.000%
2024-02-22	100.4150	100.4150	100.4150	100.4150	+0.035%	1	+0.015%
2024-02-21	100.3800	100.3800	100.3800	100.3800	0.000%	0	+0.050%
2024-02-20	100.3800	100.3800	100.3800	100.3800	+0.025%	0	+0.050%
2024-02-16	100.3550	100.3550	100.3550	100.3550	-0.005%	0	+0.075%
2024-02-15	100.3600	100.3600	100.3600	100.3600	+0.070%	6	+0.070%
2024-02-14	100.2900	100.2900	100.2900	100.2900	+0.025%	2	+0.140%
2024-02-13	100.2650	100.2650	100.2650	100.2650	-0.025%	0	+0.165%
2024-02-12	100.2900	100.2900	100.2900	100.2900	+0.010%	0	+0.140%
2024-02-09	100.2800	100.2800	100.2800	100.2800	+0.020%	3	+0.150%
2024-02-08	100.2600	100.2600	100.2600	100.2600	+0.010%	193	+0.170%
2024-02-07	100.2500	100.2500	100.2500	100.2500	+0.100%	3	+0.180%
2024-02-06	100.2000	100.2000	100.1500	100.1500	+0.075%	6,930	+0.280%
2024-02-05	100.0750	100.0750	100.0750	100.0750	-0.040%	3	+0.355%
2024-02-02	100.1150	100.1150	100.1150	100.1150	-0.020%	1	+0.315%
2024-02-01	100.1350	100.1350	100.1350	100.1350	+0.070%	2	+0.295%