Dark

AQLT
iShares MSCI Global Quality Factor ETF
stock BATS ETF

At Close

Sep 30, 2026 11:30:20 AM EDT

32.17USD+0.578%(+0.19)12,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

31.92USD-0.762%(-0.25)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	32.1350	32.1800	31.9200	31.9200	-0.547%	6,635	0.000%
2026-09-29	32.1600	32.1600	31.9500	32.0956	+0.017%	30,549	-0.547%
2026-09-28	32.0900	32.1500	32.0000	32.0900	-0.463%	22,253	-0.530%
2026-09-25	32.1300	32.2700	32.0300	32.2393	+0.706%	86,568	-0.990%
2026-09-24	31.8730	32.0795	31.8600	32.0134	+0.163%	35,372	-0.292%
2026-09-23	32.2000	32.2000	31.9000	31.9614	-0.816%	81,232	-0.130%
2026-09-22	32.2600	32.2600	32.1950	32.2243	-0.120%	6,726	-0.944%
2026-09-21	31.8600	32.3300	31.8600	32.2630	+2.034%	11,244	-1.063%
2026-09-18	31.5200	31.6200	31.4900	31.6200	+0.242%	23,627	+0.949%
2026-09-17	31.6000	31.6000	31.4700	31.5437	+0.875%	18,959	+1.193%
2026-09-16	31.3900	31.3900	31.0750	31.2700	+0.189%	15,699	+2.079%
2026-09-15	31.2100	31.3000	31.1800	31.2111	-0.220%	6,008	+2.271%
2026-09-14	31.2900	31.5000	31.2800	31.2800	-0.996%	36,971	+2.046%
2026-09-11	31.6600	31.6600	31.5500	31.5948	+0.864%	10,113	+1.029%
2026-09-10	31.4300	31.4699	31.2800	31.3243	-0.809%	21,770	+1.902%
2026-09-09	31.7200	31.7200	31.5400	31.5798	-0.536%	9,663	+1.077%
2026-09-08	31.9500	31.9500	31.7500	31.7500	-0.667%	31,162	+0.535%
2026-09-04	32.0500	32.0500	31.9150	31.9631	-0.161%	6,636	-0.135%
2026-09-03	31.8400	32.0300	31.7900	32.0145	+0.801%	5,316	-0.295%
2026-09-02	31.6200	31.8000	31.6200	31.7600	+0.492%	66,129	+0.504%
2026-09-01	31.6800	31.7900	31.6045	31.6045	-0.730%	12,492	+0.998%
2026-08-31	31.9600	31.9600	31.7100	31.8370	-0.342%	17,212	+0.261%
2026-08-28	32.1400	32.2600	31.9100	31.9462	-0.564%	26,016	-0.082%
2026-08-27	32.1290	32.1700	32.0200	32.1275	+0.527%	12,667	-0.646%
2026-08-26	32.0277	32.0400	31.9100	31.9592	-0.301%	14,666	-0.123%
2026-08-25	32.0550	32.0558	31.9837	32.0558	+0.494%	1,728	-0.424%
2026-08-24	31.8481	31.9700	31.8200	31.8981	-0.123%	16,212	+0.069%
2026-08-21	31.8600	32.0400	31.8600	31.9375	+0.749%	25,000	-0.055%
2026-08-20	31.8800	31.8800	31.7000	31.7000	-0.991%	1,523	+0.694%
2026-08-19	32.0500	32.1400	32.0174	32.0174	+0.337%	43,232	-0.304%
2026-08-18	32.0100	32.0100	31.8800	31.9100	-0.931%	17,259	+0.031%
2026-08-17	32.3100	32.3300	32.1500	32.2100	-0.217%	18,438	-0.900%
2026-08-14	32.3550	32.3700	32.2800	32.2800	-0.829%	5,293	-1.115%
2026-08-13	32.5000	32.5800	32.3800	32.5500	+0.494%	1,584	-1.935%
2026-08-12	32.3500	32.3900	32.3500	32.3900	+0.248%	1,074	-1.451%
2026-08-11	32.4200	32.5102	32.2650	32.3100	-0.185%	618,556	-1.207%
2026-08-10	32.4200	32.4200	32.2000	32.3700	+0.100%	18,875	-1.390%
2026-08-07	32.3100	32.3800	32.2400	32.3376	+0.820%	44,642	-1.291%
2026-08-06	32.1700	32.2090	32.0350	32.0745	-0.207%	7,456	-0.482%
2026-08-05	32.1600	32.2000	32.1000	32.1411	+0.372%	10,039	-0.688%
2026-08-04	31.5700	32.1200	31.5700	32.0221	+2.014%	15,215	-0.319%
2026-08-03	31.2200	31.4000	31.2200	31.3900	+1.075%	1,346	+1.688%
2026-07-31	30.9500	31.0560	30.6800	31.0560	+0.440%	793	+2.782%
2026-07-30	30.8600	30.9200	30.7300	30.9200	+1.327%	26,310	+3.234%
2026-07-29	30.8090	30.8090	30.5151	30.5151	-1.509%	31,663	+4.604%
2026-07-28	30.8800	31.0300	30.7960	30.9825	+0.158%	3,494	+3.026%
2026-07-27	31.2100	31.2100	30.7300	30.9336	+0.375%	22,599	+3.189%
2026-07-24	30.9000	31.0800	30.7700	30.8179	-0.074%	81,855	+3.576%
2026-07-23	30.8700	30.9100	30.8408	30.8408	-0.993%	3,873	+3.499%
2026-07-22	31.2400	31.2750	31.1500	31.1500	-0.128%	79,942	+2.472%
2026-07-21	31.1100	31.2900	31.1100	31.1900	+0.885%	18,677	+2.340%
2026-07-20	31.2100	31.2100	30.9165	30.9165	-0.334%	5,063	+3.246%
2026-07-17	30.9600	31.3200	30.8900	31.0200	-1.005%	18,476	+2.901%
2026-07-16	31.5100	31.5100	31.3350	31.3350	-0.724%	3,475	+1.867%
2026-07-15	31.5200	31.5887	31.4200	31.5634	+0.530%	7,417	+1.130%
2026-07-14	31.4000	31.4800	31.3800	31.3969	+0.263%	58,544	+1.666%
2026-07-13	31.5600	31.5600	31.3146	31.3146	-0.935%	5,519	+1.933%
2026-07-10	31.5100	31.6900	31.5000	31.6100	+0.341%	114,260	+0.981%
2026-07-09	31.4500	31.5500	31.4500	31.5025	+0.970%	4,810	+1.325%
2026-07-08	31.1700	31.3100	31.1400	31.2000	-0.414%	274,119	+2.308%
2026-07-07	31.4000	31.4200	31.2600	31.3298	-0.792%	26,742	+1.884%
2026-07-06	31.6700	31.6799	31.5500	31.5800	+0.608%	4,572	+1.077%
2026-07-02	31.5900	31.6800	31.1900	31.3892	+0.061%	78,910	+1.691%
2026-07-01	31.5400	31.5400	31.3500	31.3700	-0.492%	19,006	+1.753%
2026-06-30	31.2500	32.2399	30.6800	31.5251	+0.987%	208,920	+1.253%
2026-06-29	31.0200	31.2600	30.9200	31.2170	+1.701%	47,807	+2.252%
2026-06-26	30.5300	30.9200	30.5300	30.6950	-0.130%	229,515	+3.991%
2026-06-25	30.8200	30.9600	30.6100	30.7350	+0.130%	103,461	+3.856%
2026-06-24	30.8100	30.8599	30.6299	30.6950	-0.153%	63,525	+3.991%
2026-06-23	30.6900	30.8700	30.6700	30.7420	-1.927%	2,156	+3.832%
2026-06-22	31.5400	31.7900	31.3190	31.3459	-0.013%	9,239	+1.831%
2026-06-18	31.4300	31.5200	31.3500	31.3500	+0.814%	17,737	+1.818%
2026-06-17	31.4700	31.6500	31.0950	31.0968	-0.832%	31,553	+2.647%
2026-06-16	31.5200	31.5350	31.3577	31.3577	-0.616%	20,971	+1.793%
2026-06-15	31.5900	31.6400	31.5300	31.5520	+1.215%	26,711	+1.166%
2026-06-12	31.0400	31.2800	31.0400	31.1732	+0.107%	9,402	+2.396%
2026-06-11	30.6200	31.1900	30.6200	31.1400	+2.265%	8,809	+2.505%
2026-06-10	30.8650	30.8800	30.4502	30.4502	-1.481%	33,353	+4.827%
2026-06-09	31.2700	31.3300	30.4001	30.9080	-0.088%	37,448	+3.274%
2026-06-08	31.1300	31.2100	30.9000	30.9352	+0.602%	14,087	+3.183%
2026-06-05	31.4100	31.4100	30.7200	30.7500	-3.001%	8,640	+3.805%
2026-06-04	31.3900	31.7014	31.3900	31.7014	+0.337%	12,207	+0.690%
2026-06-03	31.5500	31.6900	31.4650	31.5948	-0.366%	18,765	+1.029%
2026-06-02	31.6600	31.7900	31.6011	31.7110	+0.460%	7,176	+0.659%
2026-06-01	31.5700	31.6600	31.4500	31.5658	-0.266%	3,859	+1.122%
2026-05-29	31.7600	31.7600	31.5800	31.6500	-0.032%	19,810	+0.853%
2026-05-28	31.4899	31.7700	31.4899	31.6600	+0.147%	134,502	+0.821%
2026-05-27	31.6200	31.7000	31.5700	31.6134	-0.017%	20,353	+0.970%
2026-05-26	31.6900	31.6900	31.5000	31.6189	+0.815%	24,581	+0.952%
2026-05-22	31.3600	31.4050	31.3150	31.3634	+0.596%	15,283	+1.775%
2026-05-21	30.9000	31.2300	30.9000	31.1776	+0.298%	26,630	+2.381%
2026-05-20	30.7500	31.1300	30.7300	31.0850	+1.271%	33,867	+2.686%
2026-05-19	30.6300	30.8800	30.3424	30.6950	-0.438%	22,290	+3.991%
2026-05-18	31.0600	31.0600	30.7700	30.8300	-0.387%	26,376	+3.536%
2026-05-15	30.9900	31.1300	30.9100	30.9497	-1.434%	57,928	+3.135%
2026-05-14	31.2000	31.4400	31.2000	31.4000	+0.741%	15,272	+1.656%
2026-05-13	30.9241	31.2500	30.9241	31.1689	+0.916%	14,135	+2.410%
2026-05-12	30.7500	30.8860	30.6900	30.8860	-0.500%	2,452	+3.348%
2026-05-11	31.0300	31.0900	30.9600	31.0411	-0.162%	6,247	+2.831%
2026-05-08	31.0300	31.1700	31.0220	31.0916	+0.555%	8,096	+2.664%
2026-05-07	31.1600	31.1600	30.8800	30.9200	-0.643%	65,820	+3.234%
2026-05-06	30.8600	31.1400	30.8600	31.1200	+2.145%	13,992	+2.571%
2026-05-05	30.4400	30.5000	30.3200	30.4666	+0.614%	5,643	+4.770%
2026-05-04	30.4500	30.4500	30.1800	30.2806	-0.535%	6,217	+5.414%
2026-05-01	31.3600	31.3600	30.4434	30.4434	-0.099%	3,856	+4.850%
2026-04-30	30.1000	30.4737	30.0950	30.4737	+1.480%	8,973	+4.746%
2026-04-29	30.0700	30.1200	29.9800	30.0294	-0.284%	16,504	+6.296%
2026-04-28	30.1095	30.1800	30.0400	30.1150	-0.691%	14,951	+5.994%
2026-04-27	30.4000	30.4000	30.2400	30.3244	-0.117%	2,097	+5.262%
2026-04-24	30.1003	30.4100	30.1003	30.3600	+1.403%	5,495	+5.138%
2026-04-23	30.0700	30.2100	29.7600	29.9400	-0.729%	15,420	+6.613%
2026-04-22	30.0800	30.1600	30.0500	30.1600	+1.039%	4,969	+5.836%
2026-04-21	30.2200	30.2400	29.8300	29.8500	-1.355%	11,633	+6.935%
2026-04-20	30.2900	30.4000	30.1201	30.2600	-0.083%	51,457	+5.486%
2026-04-17	30.2000	30.3500	30.2000	30.2850	+1.559%	4,020	+5.399%
2026-04-16	29.8700	29.9100	29.7300	29.8200	-0.298%	13,183	+7.042%
2026-04-15	29.7400	29.9091	29.7300	29.9091	+0.383%	90,735	+6.723%
2026-04-14	30.2200	30.2200	29.6100	29.7950	+1.493%	6,211	+7.132%
2026-04-13	29.0900	29.3567	29.0600	29.3567	+0.537%	6,071	+8.732%
2026-04-10	29.3265	29.3400	29.1500	29.2000	+0.133%	11,782	+9.315%
2026-04-09	28.8700	29.2400	28.8700	29.1611	+0.555%	6,370	+9.461%
2026-04-08	28.9500	29.0100	28.9100	29.0002	+3.654%	3,909	+10.068%
2026-04-07	27.8600	27.9779	27.6300	27.9779	+0.049%	54,884	+14.090%
2026-04-06	27.9300	28.0200	27.8800	27.9643	+0.320%	11,804	+14.146%
2026-04-02	27.4800	27.9600	27.4800	27.8750	-0.235%	9,984	+14.511%
2026-04-01	27.8800	28.0600	27.8500	27.9408	+1.090%	6,727	+14.242%
2026-03-31	27.1600	27.6395	27.0731	27.6395	+3.039%	6,360	+15.487%
2026-03-30	27.0600	27.0600	26.7000	26.8243	+0.013%	21,101	+18.997%
2026-03-27	27.0800	27.1400	26.8150	26.8208	-1.539%	33,089	+19.012%
2026-03-26	27.6600	27.7100	27.2400	27.2400	-2.610%	9,090	+17.181%
2026-03-25	28.0600	28.0800	27.8300	27.9700	+0.898%	17,006	+14.122%
2026-03-24	27.5900	27.9300	27.5800	27.7211	-0.748%	34,759	+15.147%
2026-03-23	27.9600	28.1800	27.8200	27.9300	+1.897%	25,763	+14.286%
2026-03-20	27.7400	27.7400	27.3200	27.4100	-1.809%	12,506	+16.454%
2026-03-19	27.7300	28.0400	27.7300	27.9150	-0.361%	6,554	+14.347%
2026-03-18	28.3000	28.3500	28.0162	28.0162	-1.600%	21,228	+13.934%
2026-03-17	28.6400	28.6400	28.4257	28.4717	+0.288%	11,077	+12.111%
2026-03-16	28.4100	28.4900	28.3350	28.3900	+1.120%	10,632	+12.434%
2026-03-13	28.4700	28.5300	28.0500	28.0756	-0.547%	14,300	+13.693%
2026-03-12	28.5100	28.5500	28.2300	28.2300	-2.027%	4,931	+13.071%
2026-03-11	28.8800	28.9300	28.7050	28.8140	-0.159%	25,455	+10.779%
2026-03-10	28.8500	29.7400	28.7600	28.8600	-0.345%	30,948	+10.603%
2026-03-09	28.2100	28.9800	28.1100	28.9600	+1.614%	83,869	+10.221%
2026-03-06	28.4900	28.6300	28.4500	28.5000	-1.588%	10,938	+12.000%
2026-03-05	29.1400	29.1600	28.7200	28.9600	-1.432%	18,767	+10.221%
2026-03-04	29.2600	29.4300	29.2600	29.3807	+0.888%	11,120	+8.643%
2026-03-03	28.6950	29.2500	28.6950	29.1221	-1.681%	20,456	+9.607%
2026-03-02	29.4200	29.7800	29.4200	29.6200	-0.586%	8,866	+7.765%
2026-02-27	29.6390	29.8100	29.5601	29.7947	+0.016%	8,779	+7.133%
2026-02-26	30.0700	30.0900	29.6100	29.7900	-0.797%	17,251	+7.150%
2026-02-25	29.9100	30.0800	29.8900	30.0293	+0.990%	6,527	+6.296%
2026-02-24	29.6400	29.7700	29.6400	29.7350	+1.174%	9,424	+7.348%
2026-02-23	29.5700	29.5700	29.3500	29.3900	-0.872%	6,662	+8.608%
2026-02-20	29.5100	29.6800	29.4950	29.6484	+0.858%	13,997	+7.662%
2026-02-19	29.3200	29.4000	29.3001	29.3961	-0.281%	13,196	+8.586%
2026-02-18	29.4200	29.6600	29.3411	29.4789	+0.371%	8,411	+8.281%
2026-02-17	29.3000	29.4435	29.0900	29.3700	+0.239%	62,823	+8.682%
2026-02-13	29.3300	29.4600	29.1900	29.3000	+0.480%	15,616	+8.942%
2026-02-12	29.6500	29.9700	29.1500	29.1600	-1.586%	52,186	+9.465%
2026-02-11	29.5900	29.7400	29.5410	29.6300	+0.339%	21,146	+7.729%
2026-02-10	29.6800	29.8500	29.5300	29.5300	-0.324%	61,437	+8.093%
2026-02-09	29.5150	29.6900	29.4800	29.6259	+0.478%	25,780	+7.744%
2026-02-06	29.0800	30.1800	29.0800	29.4850	+2.046%	22,601	+8.258%
2026-02-05	28.9000	29.2300	28.8000	28.8939	-0.674%	24,385	+10.473%
2026-02-04	29.4300	29.4300	29.0350	29.0900	-0.476%	17,616	+9.728%
2026-02-03	29.5200	29.5200	29.0900	29.2292	-0.983%	7,747	+9.206%
2026-02-02	29.4100	29.5400	29.4100	29.5193	+0.748%	26,236	+8.133%
2026-01-30	29.4000	29.4300	29.2400	29.3000	-0.880%	10,653	+8.942%
2026-01-29	29.5500	29.6000	29.1600	29.5600	+0.308%	14,455	+7.984%
2026-01-28	29.5400	29.5800	29.3600	29.4692	-0.038%	5,836	+8.316%
2026-01-27	29.5100	29.5800	29.4560	29.4805	+0.479%	7,477	+8.275%
2026-01-26	29.3000	29.4000	29.3000	29.3400	+0.684%	16,028	+8.793%
2026-01-23	29.0200	29.1750	29.0200	29.1407	+0.456%	14,161	+9.538%
2026-01-22	28.9900	29.0900	28.9600	29.0084	+0.539%	3,758	+10.037%
2026-01-21	28.6600	28.9400	28.6200	28.8529	+1.272%	15,358	+10.630%
2026-01-20	28.6250	28.7350	28.4700	28.4904	-1.727%	32,252	+12.038%
2026-01-16	29.0100	29.0400	28.9700	28.9910	+0.089%	27,533	+10.103%
2026-01-15	29.0500	29.0890	28.9651	28.9651	+0.260%	20,714	+10.202%
2026-01-14	28.8500	28.8900	28.7250	28.8900	-0.117%	19,310	+10.488%
2026-01-13	28.9900	29.0000	28.8400	28.9239	-0.279%	25,870	+10.359%
2026-01-12	28.8300	29.0300	28.8300	29.0049	+0.502%	7,884	+10.050%
2026-01-09	28.9100	29.0100	28.8000	28.8600	+0.470%	37,676	+10.603%
2026-01-08	28.7100	28.7500	28.6750	28.7251	-0.113%	3,117	+11.122%
2026-01-07	28.8700	28.9100	28.7575	28.7575	-0.286%	15,910	+10.997%
2026-01-06	28.6200	28.8800	28.6200	28.8400	+0.938%	11,112	+10.680%
2026-01-05	28.5000	28.6580	28.5000	28.5720	+0.900%	76,271	+11.718%
2026-01-02	28.3100	28.3171	28.1700	28.3171	+0.744%	22,747	+12.723%
2025-12-31	28.1700	28.2200	28.1081	28.1081	-0.326%	10,554	+13.562%
2025-12-30	28.3400	28.4650	28.1900	28.2000	-0.512%	27,414	+13.191%
2025-12-29	28.3800	28.3900	28.2500	28.3452	-0.281%	14,866	+12.612%
2025-12-26	28.4200	28.4450	28.4100	28.4250	+0.047%	1,434	+12.296%
2025-12-24	28.3899	28.4600	28.3899	28.4117	+0.459%	2,500	+12.348%
2025-12-23	28.2800	28.3100	28.2200	28.2818	+0.395%	7,847	+12.864%
2025-12-22	28.2000	28.2100	28.1470	28.1706	+0.527%	23,217	+13.310%
2025-12-19	28.1400	28.1400	28.0024	28.0230	+0.643%	2,662	+13.906%
2025-12-18	27.8200	28.0200	27.8200	27.8441	+0.804%	51,068	+14.638%
2025-12-17	27.9240	27.9240	27.6220	27.6220	-1.279%	9,371	+15.560%
2025-12-16	27.9300	27.9900	27.8800	27.9800	-0.779%	17,370	+14.081%
2025-12-15	28.1600	28.2150	28.1600	28.1998	+0.325%	593	+13.192%
2025-12-12	28.2300	28.2300	28.0550	28.1084	-0.906%	9,444	+13.560%
2025-12-11	28.2599	28.4400	28.2000	28.3653	+0.231%	27,793	+12.532%
2025-12-10	28.1250	28.3100	28.1000	28.3000	+0.839%	41,938	+12.792%
2025-12-09	28.1500	28.1500	28.0300	28.0645	-0.209%	7,182	+13.738%
2025-12-08	28.2700	28.2700	28.1000	28.1234	-0.441%	26,991	+13.500%
2025-12-05	28.4000	28.4000	28.2480	28.2480	+0.129%	659	+12.999%
2025-12-04	28.2400	28.2400	28.1200	28.2115	+0.111%	19,826	+13.145%
2025-12-03	28.0900	28.2216	28.0900	28.1801	+0.341%	11,563	+13.271%
2025-12-02	28.0300	28.1300	28.0300	28.0843	+0.377%	13,209	+13.658%
2025-12-01	28.0200	28.1600	27.9500	27.9789	-0.407%	26,272	+14.086%
2025-11-28	28.0200	28.0931	28.0200	28.0931	+0.298%	212	+13.622%
2025-11-26	27.9000	28.0352	27.9000	28.0097	+1.018%	19,597	+13.961%
2025-11-25	27.4300	27.7273	27.4300	27.7273	+0.983%	4,128	+15.121%
2025-11-24	27.1600	27.4900	27.1600	27.4574	+1.419%	9,359	+16.253%
2025-11-21	26.8550	27.2400	26.8150	27.0731	+1.177%	5,159	+17.903%
2025-11-20	27.4600	27.5500	26.7581	26.7581	-1.449%	24,332	+19.291%
2025-11-19	27.2200	27.2200	27.1516	27.1516	+0.363%	628	+17.562%
2025-11-18	26.9951	27.0885	26.9400	27.0534	-0.555%	1,290	+17.989%
2025-11-17	27.5300	27.5300	27.1212	27.2044	-0.587%	1,832	+17.334%
2025-11-14	27.2100	27.6200	27.2100	27.3650	-0.628%	46,148	+16.645%
2025-11-13	27.7999	27.7999	27.5200	27.5378	-1.115%	3,625	+15.913%
2025-11-12	27.8300	27.8484	27.8244	27.8484	+0.119%	1,398	+14.621%
2025-11-11	27.7000	27.8300	27.7000	27.8153	+0.308%	21,962	+14.757%
2025-11-10	27.5734	27.7300	27.5734	27.7300	+1.844%	2,536	+15.110%
2025-11-07	27.0600	27.2278	26.9700	27.2278	-0.118%	6,202	+17.233%
2025-11-06	27.5200	27.7000	27.2300	27.2600	-1.286%	9,876	+17.095%
2025-11-05	27.4950	27.6480	27.4950	27.6150	+0.766%	9,601	+15.589%
2025-11-04	27.3800	27.6200	27.3800	27.4050	-1.225%	18,295	+16.475%
2025-11-03	27.9100	27.9100	27.7200	27.7450	-0.209%	55,991	+15.048%
2025-10-31	27.9500	27.9500	27.7150	27.8030	-0.176%	3,076	+14.808%
2025-10-30	27.9500	28.0200	27.8519	27.8519	-0.493%	25,261	+14.606%
2025-10-29	28.1400	28.1750	27.9900	27.9900	-0.298%	9,643	+14.041%
2025-10-28	28.0000	28.1000	28.0000	28.0737	+0.162%	2,905	+13.701%
2025-10-27	27.9550	28.0300	27.9400	28.0282	+1.065%	12,394	+13.885%
2025-10-24	27.7500	27.8100	27.7329	27.7329	+0.513%	5,128	+15.098%
2025-10-23	27.6200	27.6200	27.5913	27.5913	+0.431%	2,355	+15.689%
2025-10-22	27.6000	27.6800	27.4200	27.4728	-0.551%	11,793	+16.188%
2025-10-21	27.6200	27.6600	27.5900	27.6249	-0.043%	116,978	+15.548%
2025-10-20	27.6250	27.6700	27.5906	27.6367	+1.179%	9,421	+15.499%
2025-10-17	27.1700	27.3600	27.1200	27.3147	+0.567%	7,873	+16.860%
2025-10-16	27.3200	27.3200	27.0800	27.1606	-0.253%	49,767	+17.523%
2025-10-15	27.3600	27.3600	27.2200	27.2296	+0.590%	739	+17.225%
2025-10-14	27.0500	27.1800	27.0350	27.0700	-0.413%	28,778	+17.917%
2025-10-13	27.1500	27.1823	27.1200	27.1823	+1.360%	614	+17.429%
2025-10-10	27.3950	27.3950	26.8176	26.8176	-2.501%	3,112	+19.026%
2025-10-09	27.5300	27.5700	27.4600	27.5056	-0.330%	20,570	+16.049%
2025-10-08	27.5700	27.6183	27.5700	27.5966	+0.607%	7,194	+15.666%
2025-10-07	27.6090	27.6400	27.4100	27.4300	-0.580%	70,335	+16.369%
2025-10-06	27.4800	27.6300	27.4800	27.5900	+0.650%	127,749	+15.694%
2025-10-03	27.3700	27.5600	27.3700	27.4118	+0.268%	17,356	+16.446%
2025-10-02	27.3600	27.4100	27.3000	27.3385	-0.005%	52,191	+16.758%
2025-10-01	27.3400	27.4100	27.3200	27.3399	+0.792%	15,951	+16.752%
2025-09-30	27.0100	27.1250	27.0100	27.1250	+0.573%	1,686	+17.677%
2025-09-29	27.0600	27.0800	26.9487	26.9704	+0.387%	1,587	+18.352%
2025-09-26	26.7600	26.8665	26.7600	26.8665	+0.208%	1,581	+18.810%
2025-09-25	26.8400	26.8800	26.7800	26.8106	-0.658%	4,132	+19.057%
2025-09-24	26.9400	26.9900	26.9300	26.9882	-0.660%	38,357	+18.274%
2025-09-23	27.3039	27.3039	27.1400	27.1674	-0.409%	4,671	+17.494%
2025-09-22	27.1100	27.2789	27.1100	27.2789	+0.645%	4,959	+17.014%
2025-09-19	27.0200	27.1041	27.0200	27.1041	+0.052%	3,945	+17.768%
2025-09-18	27.0200	27.1400	27.0200	27.0900	+0.986%	11,485	+17.829%
2025-09-17	26.8900	26.8900	26.8200	26.8255	-0.030%	12,199	+18.991%
2025-09-16	26.8300	26.8335	26.8300	26.8335	+0.218%	561	+18.956%
2025-09-15	26.7700	26.7750	26.7118	26.7750	+0.580%	1,242	+19.216%
2025-09-12	26.6200	26.6550	26.5900	26.6205	-0.470%	7,355	+19.908%
2025-09-11	26.7461	26.7461	26.7461	26.7461	+0.822%	153	+19.345%
2025-09-10	26.4880	26.5800	26.4880	26.5281	-0.022%	18,353	+20.325%
2025-09-09	26.4480	26.5339	26.4300	26.5339	+0.469%	2,786	+20.299%
2025-09-08	26.4400	26.4400	26.4100	26.4100	+0.261%	154	+20.863%
2025-09-05	26.4900	26.5000	26.2700	26.3413	-0.083%	679	+21.179%
2025-09-04	26.2800	26.3632	26.1710	26.3632	+0.892%	2,517	+21.078%
2025-09-03	26.2200	26.2500	26.1200	26.1301	+0.556%	9,599	+22.158%
2025-09-02	25.8800	25.9995	25.7800	25.9856	-0.522%	29,107	+22.837%
2025-08-29	26.1150	26.1393	26.1100	26.1219	-0.790%	9,992	+22.196%
2025-08-28	26.3300	26.3588	26.2900	26.3300	+0.218%	47,113	+21.231%
2025-08-27	26.2000	26.2727	26.1600	26.2727	+0.360%	52,762	+21.495%
2025-08-26	26.1000	26.1900	26.0800	26.1785	+0.169%	15,238	+21.932%
2025-08-25	26.2200	26.2300	26.1343	26.1343	-0.251%	42,165	+22.138%
2025-08-22	26.2100	26.2100	26.2000	26.2000	+1.378%	121	+21.832%
2025-08-21	25.8438	25.8438	25.8438	25.8438	-0.318%	0	+23.511%
2025-08-20	25.8598	25.9262	25.7700	25.9262	-0.342%	11,360	+23.119%
2025-08-19	26.0500	26.0500	26.0152	26.0152	-0.428%	11,458	+22.697%
2025-08-18	26.1700	26.1700	26.0500	26.1270	+0.004%	5,246	+22.172%
2025-08-15	26.1650	26.1650	26.1259	26.1259	+0.005%	445	+22.178%
2025-08-14	26.0900	26.1247	26.0900	26.1247	-0.116%	1,373	+22.183%
2025-08-13	26.1800	26.1800	26.1200	26.1550	+0.486%	7,558	+22.042%
2025-08-12	25.8900	26.0285	25.8900	26.0285	+1.192%	251	+22.635%
2025-08-11	25.7900	25.8400	25.7218	25.7218	-0.256%	324	+24.097%
2025-08-08	25.7500	25.7877	25.7106	25.7877	+1.009%	4,065	+23.780%
2025-08-07	25.6600	25.6600	25.4900	25.5300	-0.215%	5,409	+25.029%
2025-08-06	25.4900	25.6300	25.4900	25.5851	+0.522%	3,104	+24.760%
2025-08-05	25.5756	25.5900	25.4522	25.4522	-0.639%	5,198	+25.412%
2025-08-04	25.5200	25.6158	25.5200	25.6158	+1.569%	256	+24.611%
2025-08-01	25.2500	25.3100	25.1300	25.2202	-0.983%	11,921	+26.565%
2025-07-31	25.6980	25.7299	25.4706	25.4706	-0.428%	11,976	+25.321%
2025-07-30	25.7100	25.7100	25.5050	25.5801	-0.408%	9,147	+24.785%
2025-07-29	25.7391	25.7400	25.6850	25.6850	-0.541%	755	+24.275%
2025-07-28	25.8850	25.8850	25.7900	25.8247	-0.491%	62,397	+23.603%
2025-07-25	25.8950	25.9650	25.8950	25.9520	+0.171%	18,954	+22.996%
2025-07-24	25.9300	25.9550	25.9077	25.9077	+0.013%	667	+23.207%
2025-07-23	25.8000	25.9043	25.8000	25.9043	+0.915%	1,062	+23.223%
2025-07-22	25.5800	25.6695	25.5800	25.6695	+0.162%	1,314	+24.350%
2025-07-21	25.7100	25.7200	25.6279	25.6279	+0.297%	6,479	+24.552%
2025-07-18	25.6000	25.6000	25.5153	25.5521	-0.363%	974	+24.921%
2025-07-17	25.5636	25.6500	25.5450	25.6453	+0.590%	1,620	+24.467%
2025-07-16	25.4400	25.5000	25.4200	25.4950	-0.013%	18,685	+25.201%
2025-07-15	25.5950	25.5950	25.4900	25.4983	-0.222%	1,122	+25.185%
2025-07-14	25.5400	25.5800	25.5000	25.5550	+0.032%	2,206	+24.907%
2025-07-11	25.5500	25.5700	25.5300	25.5467	-0.577%	498	+24.948%
2025-07-10	25.6200	25.7300	25.6100	25.6950	+0.108%	1,187	+24.227%
2025-07-09	25.6650	25.6672	25.5750	25.6672	+0.559%	11,034	+24.361%
2025-07-08	25.5100	25.5606	25.5000	25.5245	+0.166%	11,117	+25.056%
2025-07-07	25.6100	25.6100	25.4400	25.4822	-0.887%	15,971	+25.264%
2025-07-03	25.6950	25.7103	25.6950	25.7103	+0.461%	131	+24.153%
2025-07-02	25.4850	25.5922	25.4850	25.5922	+0.312%	679	+24.726%
2025-07-01	25.5150	25.5220	25.5126	25.5126	+0.049%	2,086	+25.115%
2025-06-30	25.4350	25.5681	25.4150	25.5000	+0.388%	62,590	+25.176%
2025-06-27	25.4299	25.4450	25.2700	25.4015	+0.682%	7,496	+25.662%
2025-06-26	25.1550	25.2295	25.1550	25.2295	+0.801%	720	+26.519%
2025-06-25	25.0800	25.1100	25.0291	25.0291	-0.070%	1,668	+27.532%
2025-06-24	24.9200	25.0466	24.9200	25.0466	+1.435%	267	+27.442%
2025-06-23	24.4071	24.6922	24.4071	24.6922	+1.060%	7,799	+29.272%
2025-06-20	24.5700	24.5700	24.4333	24.4333	-0.704%	1,217	+30.641%
2025-06-18	24.7790	24.7800	24.6065	24.6065	-0.387%	114,860	+29.722%
2025-06-17	24.8500	24.8750	24.6000	24.7020	-1.030%	116,314	+29.220%
2025-06-16	24.9800	25.0750	24.9591	24.9591	+0.150%	1,118	+27.889%
2025-06-13	25.0700	25.0700	24.9217	24.9217	-1.515%	1,519	+28.081%
2025-06-12	25.2190	25.3250	25.2190	25.3050	+0.311%	17,187	+26.141%
2025-06-11	25.3700	25.4300	25.2000	25.2266	-0.244%	2,741	+26.533%
2025-06-10	25.2350	25.2900	25.2350	25.2883	+0.650%	2,574	+26.224%
2025-06-09	25.1515	25.2100	25.1200	25.1250	+0.126%	2,097	+27.045%
2025-06-06	25.1300	25.1693	24.5700	25.0934	+0.865%	7,300	+27.205%
2025-06-05	24.9600	25.0100	24.8700	24.8783	-0.250%	12,480	+28.305%
2025-06-04	24.9100	24.9900	24.9000	24.9406	+0.701%	8,602	+27.984%
2025-06-03	24.6889	24.7671	24.5800	24.7671	+0.231%	17,590	+28.881%
2025-06-02	24.5800	24.7100	24.5000	24.7100	+0.379%	40,432	+29.178%
2025-05-30	24.5350	24.6166	24.5350	24.6166	+0.215%	485	+29.669%
2025-05-29	24.6795	24.7100	24.4800	24.5638	+0.353%	5,967	+29.947%
2025-05-28	24.6100	24.6200	24.4775	24.4775	-0.710%	10,203	+30.405%
2025-05-27	24.5900	24.7000	24.5700	24.6525	+1.625%	7,516	+29.480%
2025-05-23	24.1410	24.3600	24.1410	24.2583	-0.811%	13,005	+31.584%
2025-05-22	24.3900	24.6000	24.3500	24.4566	-0.110%	10,728	+30.517%
2025-05-21	24.7500	24.8100	24.4836	24.4836	-0.990%	4,086	+30.373%
2025-05-20	24.7700	24.7800	23.7403	24.7283	-0.292%	219,141	+29.083%
2025-05-19	24.6900	24.8100	24.6900	24.8008	+0.380%	1,402	+28.706%
2025-05-16	24.6195	24.7068	24.5790	24.7068	+0.660%	11,072	+29.195%
2025-05-15	24.4800	24.6300	24.4800	24.5449	+0.503%	6,563	+30.047%
2025-05-14	24.4800	24.5000	24.3700	24.4221	-0.080%	9,928	+30.701%
2025-05-13	24.4400	24.5400	24.3400	24.4416	+0.347%	25,950	+30.597%
2025-05-12	24.2700	24.3900	24.2350	24.3572	+2.771%	32,675	+31.050%
2025-05-09	23.7790	23.8800	23.7005	23.7005	-0.193%	6,850	+34.681%
2025-05-08	23.8200	23.9100	23.7463	23.7463	+0.261%	4,823	+34.421%
2025-05-07	23.7000	23.7000	23.6500	23.6846	-0.212%	8,379	+34.771%
2025-05-06	23.7700	24.4100	23.7250	23.7350	-0.814%	6,327	+34.485%
2025-05-05	23.9800	24.0200	23.9297	23.9297	-0.106%	15,910	+33.391%
2025-05-02	23.9301	23.9900	23.9301	23.9550	+1.758%	9,705	+33.250%
2025-05-01	23.5301	23.6630	23.5100	23.5411	+0.410%	13,835	+35.593%
2025-04-30	23.4200	23.4450	23.2600	23.4450	+0.092%	1,400	+36.148%
2025-04-29	23.3100	23.4234	23.3099	23.4234	+0.497%	1,755	+36.274%
2025-04-28	23.2250	23.3076	23.2250	23.3076	+0.248%	11,256	+36.951%
2025-04-25	23.1000	23.2697	23.1000	23.2500	+0.509%	3,674	+37.290%
2025-04-24	22.9600	23.1323	22.9244	23.1323	+1.864%	4,250	+37.989%
2025-04-23	22.8300	22.8300	22.6800	22.7090	+1.293%	6,401	+40.561%
2025-04-22	22.5071	22.5071	22.4192	22.4192	+2.065%	670	+42.378%
2025-04-21	21.9800	21.9800	21.9657	21.9657	-1.822%	191	+45.317%
2025-04-17	22.3300	22.5999	22.3300	22.3733	+0.295%	24,967	+42.670%
2025-04-16	22.5600	22.5600	22.3075	22.3075	-2.039%	170	+43.091%
2025-04-15	22.8900	22.8900	22.7719	22.7719	-0.624%	138	+40.173%
2025-04-14	22.8300	22.9150	22.8231	22.9150	+1.529%	1,334	+39.297%
2025-04-11	22.3350	22.6762	22.3300	22.5700	+1.730%	1,624	+41.427%
2025-04-10	22.3142	22.6900	21.8500	22.1862	-3.604%	2,879	+43.873%

.dark-mode .WCt0zT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCt0zT{ color: #333333; background-color: white; border: 2px solid #333333; }AQLTiShares MSCI Global Quality Factor ETFstock BATS ETF

AQLT
iShares MSCI Global Quality Factor ETF
stock BATS ETF