Dark

APRJ
Innovator Premium Income 30 Barrier ETF - April
stock BATS ETF

At Close

Jul 29, 2026 9:36:42 AM EDT

24.78USD-0.121%(-0.03)4,335

24.79Bid 24.90Ask 0.11Spread

Pre-market

0.00USD-100.000%(-24.81)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

24.81USD+0.101%(+0.03)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	24.7800	24.8050	24.7800	24.8050	-0.020%	854	0.000%
2026-07-28	24.7900	24.8300	24.7800	24.8100	+0.121%	3,449	-0.020%
2026-07-27	24.7600	24.7800	24.7600	24.7800	+0.019%	2,231	+0.101%
2026-07-24	24.7700	24.7800	24.7700	24.7752	+0.061%	859	+0.120%
2026-07-23	24.7400	24.7600	24.7300	24.7600	-0.141%	1,747	+0.182%
2026-07-22	24.8050	24.8050	24.7949	24.7949	-0.040%	302	+0.041%
2026-07-21	24.7800	24.8100	24.7800	24.8049	+0.080%	2,151	+0.000%
2026-07-20	24.7950	24.7950	24.7700	24.7850	+0.046%	1,861	+0.081%
2026-07-17	24.7610	24.7800	24.7600	24.7736	-0.106%	9,818	+0.127%
2026-07-16	24.7900	24.8050	24.7800	24.7999	+0.061%	4,650	+0.021%
2026-07-15	24.8050	24.8050	24.7847	24.7847	+0.100%	966	+0.082%
2026-07-14	24.8000	24.8050	24.7600	24.7600	+0.121%	1,194	+0.182%
2026-07-13	24.7700	24.7700	24.7300	24.7300	-0.222%	1,813	+0.303%
2026-07-10	24.7900	24.7900	24.7850	24.7850	+0.040%	326	+0.081%
2026-07-09	24.7500	24.7999	24.7500	24.7750	+0.040%	1,402	+0.121%
2026-07-08	24.7100	24.7900	24.7100	24.7650	-0.019%	1,674	+0.162%
2026-07-07	24.7500	24.7696	24.7500	24.7696	-0.002%	1,453	+0.143%
2026-07-06	24.7500	24.7800	24.7500	24.7700	+0.081%	4,253	+0.141%
2026-07-02	24.8030	24.8299	24.7300	24.7500	+0.040%	7,224	+0.222%
2026-07-01	24.7650	24.7800	24.7300	24.7400	-0.040%	2,076	+0.263%
2026-06-30	24.7200	24.7499	24.7000	24.7499	-1.630%	735	+0.223%
2026-06-29	25.1300	25.1600	25.1300	25.1600	+0.159%	1,034	-1.411%
2026-06-26	25.1150	25.1200	25.1150	25.1200	+0.060%	1,061	-1.254%
2026-06-25	25.0900	25.1100	25.0900	25.1050	0.000%	8,313	-1.195%
2026-06-24	25.0400	25.1578	25.0400	25.1050	0.000%	5,002	-1.195%
2026-06-23	25.0700	25.1050	25.0700	25.1050	-0.119%	906	-1.195%
2026-06-22	25.0400	25.1400	25.0400	25.1350	+0.080%	3,565	-1.313%
2026-06-18	25.1200	25.1200	25.1100	25.1150	-0.018%	2,931	-1.234%
2026-06-17	25.1100	25.1600	25.0810	25.1196	-0.161%	7,196	-1.252%
2026-06-16	25.1900	25.2000	25.1200	25.1600	+0.020%	13,883	-1.411%
2026-06-15	25.2000	25.2000	25.1200	25.1550	+0.199%	4,519	-1.391%
2026-06-12	25.0700	25.1399	25.0700	25.1050	+0.080%	1,213	-1.195%
2026-06-11	25.0390	25.1200	25.0390	25.0850	+0.180%	8,559	-1.116%
2026-06-10	25.0600	25.0799	25.0100	25.0400	-0.120%	8,819	-0.938%
2026-06-09	25.0700	25.1000	24.9910	25.0702	-0.059%	5,065	-1.058%
2026-06-08	25.1000	25.1000	25.0610	25.0850	+0.220%	1,854	-1.116%
2026-06-05	25.1400	25.1400	25.0200	25.0300	-0.398%	6,077	-0.899%
2026-06-04	25.1200	25.1700	25.0801	25.1300	+0.120%	5,812	-1.293%
2026-06-03	25.1400	25.1500	25.0900	25.1000	-0.100%	1,403	-1.175%
2026-06-02	25.1500	25.1500	25.0900	25.1250	+0.179%	3,016	-1.274%
2026-06-01	25.1250	25.1600	25.0800	25.0800	-0.198%	20,415	-1.096%
2026-05-29	25.1600	25.1600	25.1000	25.1298	+0.059%	2,337	-1.292%
2026-05-28	25.0850	25.1400	25.0601	25.1150	+0.060%	8,902	-1.234%
2026-05-27	25.1200	25.1200	25.0775	25.1000	0.000%	5,111	-1.175%
2026-05-26	25.1200	25.1200	25.1000	25.1000	+0.120%	488	-1.175%
2026-05-22	25.0300	25.1100	25.0200	25.0700	-0.119%	93,974	-1.057%
2026-05-21	25.0600	25.0999	24.9900	25.0999	+0.239%	31,429	-1.175%
2026-05-20	24.9700	25.0500	24.9700	25.0400	+0.139%	2,482	-0.938%
2026-05-19	24.9400	25.0400	24.9400	25.0052	-0.019%	3,151	-0.801%
2026-05-18	25.0400	25.0400	24.9620	25.0100	+0.060%	5,788	-0.820%
2026-05-15	25.0200	25.0200	24.9601	24.9950	-0.040%	1,191	-0.760%
2026-05-14	25.0300	25.0300	24.9600	25.0050	+0.079%	14,504	-0.800%
2026-05-13	25.0200	25.0200	24.9401	24.9852	+0.040%	5,483	-0.721%
2026-05-12	25.0001	25.0001	24.9310	24.9751	-0.020%	2,072	-0.681%
2026-05-11	25.0400	25.0400	24.9600	24.9800	-0.060%	4,984	-0.701%
2026-05-08	24.9760	24.9950	24.9760	24.9950	+0.074%	859	-0.760%
2026-05-07	24.9200	25.0100	24.9200	24.9765	+0.045%	2,994	-0.687%
2026-05-06	25.0100	25.0100	24.9300	24.9652	+0.042%	2,121	-0.642%
2026-05-05	24.9600	24.9700	24.9000	24.9548	+0.119%	5,835	-0.600%
2026-05-04	24.9900	24.9900	24.8700	24.9252	-0.060%	28,142	-0.482%
2026-05-01	24.8800	24.9800	24.8800	24.9402	+0.041%	12,660	-0.542%
2026-04-30	24.9000	24.9450	24.9000	24.9301	+0.080%	3,108	-0.502%
2026-04-29	24.9400	24.9400	24.8600	24.9102	+0.061%	32,745	-0.422%
2026-04-28	24.9200	24.9200	24.8500	24.8950	-0.061%	1,273	-0.362%
2026-04-27	24.8900	24.9150	24.8900	24.9101	+0.081%	1,176	-0.422%
2026-04-24	24.9200	24.9200	24.8400	24.8900	-0.060%	1,554	-0.342%
2026-04-23	24.9100	24.9100	24.9000	24.9050	+0.080%	545	-0.402%
2026-04-22	24.9200	24.9200	24.8400	24.8850	+0.141%	2,814	-0.321%
2026-04-21	24.8700	24.8700	24.8301	24.8500	-0.141%	2,401	-0.181%
2026-04-20	24.9000	24.9200	24.8700	24.8850	+0.039%	19,588	-0.321%
2026-04-17	24.8750	24.9000	24.8750	24.8752	-0.039%	3,455	-0.282%
2026-04-16	24.8700	24.8850	24.8250	24.8850	+0.222%	15,608	-0.321%
2026-04-15	24.8700	24.8700	24.7900	24.8300	+0.100%	1,265	-0.101%
2026-04-14	24.8600	24.8600	24.8050	24.8053	+0.086%	863	-0.001%
2026-04-13	24.7800	24.8100	24.7650	24.7839	+0.134%	1,129	+0.085%
2026-04-10	24.8000	24.8000	24.7500	24.7507	-0.018%	605	+0.219%
2026-04-09	24.7700	24.7700	24.6900	24.7551	+0.158%	3,052	+0.202%
2026-04-08	24.8000	24.8000	24.7161	24.7161	+0.547%	339	+0.360%
2026-04-07	24.6000	24.6000	24.5350	24.5816	-0.094%	606	+0.909%
2026-04-06	24.6500	24.6500	24.6048	24.6048	+0.040%	4,313	+0.814%
2026-04-02	24.5000	24.5950	24.5000	24.5950	+0.388%	7,063	+0.854%
2026-04-01	24.5600	24.6100	24.4800	24.5000	-0.001%	58,942	+1.245%
2026-03-31	24.4700	24.5500	24.4700	24.5002	-1.348%	1,066	+1.244%
2026-03-30	24.8050	24.8800	24.7710	24.8349	-0.021%	2,141	-0.120%
2026-03-27	24.8000	24.8800	24.7900	24.8401	-0.080%	3,560	-0.141%
2026-03-26	24.8500	24.8700	24.8100	24.8600	+0.080%	1,865	-0.221%
2026-03-25	24.8400	24.8700	24.7900	24.8401	-0.080%	944	-0.141%
2026-03-24	24.8900	24.8900	24.8000	24.8600	+0.080%	2,332	-0.221%
2026-03-23	24.7600	24.8800	24.7600	24.8401	+0.051%	3,656	-0.141%
2026-03-20	24.7900	24.8350	24.7900	24.8275	-0.010%	319	-0.091%
2026-03-19	24.8000	24.8800	24.7700	24.8300	0.000%	1,780	-0.101%
2026-03-18	24.7700	24.8600	24.7700	24.8300	+0.221%	1,297	-0.101%
2026-03-17	24.7900	24.7900	24.7752	24.7752	-0.060%	3,115	+0.120%
2026-03-16	24.7600	24.7900	24.7600	24.7900	-0.021%	2,465	+0.061%
2026-03-13	24.7700	24.7952	24.7700	24.7952	+0.001%	368	+0.040%
2026-03-12	24.7500	24.8400	24.7500	24.7949	+0.060%	4,527	+0.041%
2026-03-11	24.7600	24.8099	24.7600	24.7800	0.000%	605	+0.101%
2026-03-10	24.7700	24.8395	24.7579	24.7800	-0.040%	1,407	+0.101%
2026-03-09	24.7500	24.8400	24.7400	24.7900	+0.061%	1,700	+0.061%
2026-03-06	24.7400	24.8300	24.7200	24.7749	-0.162%	2,597	+0.121%
2026-03-05	24.8300	24.8350	24.8150	24.8150	+0.040%	921	-0.040%
2026-03-04	24.7938	24.8050	24.7680	24.8050	+0.101%	1,107	0.000%
2026-03-03	24.8200	24.8350	24.7500	24.7800	-0.020%	4,201	+0.101%
2026-03-02	24.7600	24.8600	24.7500	24.7850	+0.020%	3,572	+0.081%
2026-02-27	24.8399	24.8400	24.7500	24.7801	-0.060%	11,188	+0.100%
2026-02-26	24.7800	24.8000	24.7600	24.7950	-0.060%	1,163	+0.040%
2026-02-25	24.7800	24.8400	24.7800	24.8100	+0.206%	5,736	-0.020%
2026-02-24	24.7543	24.7800	24.7450	24.7591	-0.025%	7,393	+0.185%
2026-02-23	24.7317	24.7800	24.7150	24.7652	+0.001%	13,688	+0.161%
2026-02-20	24.7300	24.7650	24.7200	24.7650	+0.223%	2,490	+0.162%
2026-02-19	24.7250	24.7400	24.7100	24.7100	-0.020%	13,773	+0.384%
2026-02-18	24.7300	24.7300	24.7100	24.7149	+0.020%	8,419	+0.365%
2026-02-17	24.7200	24.7200	24.6801	24.7100	-0.061%	7,043	+0.384%
2026-02-13	24.7100	24.7400	24.7100	24.7251	-0.060%	1,514	+0.323%
2026-02-12	24.7010	24.7400	24.7010	24.7400	-0.001%	1,381	+0.263%
2026-02-11	24.7100	24.7402	24.6950	24.7402	+0.162%	8,528	+0.262%
2026-02-10	24.7200	24.7200	24.6905	24.7003	-0.060%	2,110	+0.424%
2026-02-09	24.7500	24.7500	24.7151	24.7151	-0.020%	1,096	+0.364%
2026-02-06	24.7000	24.7600	24.6800	24.7201	+0.162%	6,459	+0.343%
2026-02-05	24.6800	24.6802	24.6800	24.6802	-0.060%	872	+0.506%
2026-02-04	24.7300	24.7300	24.6700	24.6950	+0.020%	2,742	+0.445%
2026-02-03	24.6900	24.7000	24.6900	24.6900	+0.009%	1,414	+0.466%
2026-02-02	24.6900	24.7000	24.6800	24.6877	-0.009%	5,173	+0.475%
2026-01-30	24.6800	24.7000	24.6800	24.6900	+0.081%	3,963	+0.466%
2026-01-29	24.6700	24.6949	24.6699	24.6699	-0.042%	3,713	+0.548%
2026-01-28	24.6700	24.6899	24.6600	24.6802	+0.001%	3,554	+0.506%
2026-01-27	24.7098	24.7300	24.6700	24.6800	-0.142%	5,213	+0.506%
2026-01-26	24.7126	24.7599	24.6900	24.7150	+0.020%	1,793	+0.364%
2026-01-23	24.6600	24.7184	24.6600	24.7100	+0.182%	1,736	+0.384%
2026-01-22	24.6500	24.7000	24.6500	24.6651	+0.061%	3,768	+0.567%
2026-01-21	24.6500	24.6824	24.6301	24.6500	-0.081%	11,988	+0.629%
2026-01-20	24.6850	24.7100	24.6500	24.6700	-0.101%	10,738	+0.547%
2026-01-16	24.6800	24.7100	24.6700	24.6950	+0.182%	1,804	+0.445%
2026-01-15	24.6500	24.6900	24.6500	24.6502	-0.101%	5,506	+0.628%
2026-01-14	24.6900	24.6985	24.6400	24.6750	-0.020%	2,302	+0.527%
2026-01-13	24.6500	24.6800	24.6500	24.6800	+0.021%	4,928	+0.506%
2026-01-12	24.6900	24.6900	24.6747	24.6747	-0.021%	3,312	+0.528%
2026-01-09	24.6400	24.6800	24.6301	24.6798	+0.060%	4,452	+0.507%
2026-01-08	24.6400	24.6700	24.6300	24.6650	+0.060%	5,119	+0.568%
2026-01-07	24.7000	24.7200	24.6200	24.6503	+0.002%	7,882	+0.628%
2026-01-06	24.6200	24.6800	24.6200	24.6498	+0.069%	3,763	+0.630%
2026-01-05	24.6450	24.6800	24.6327	24.6327	-0.030%	3,938	+0.699%
2026-01-02	24.6000	24.7099	24.6000	24.6401	-0.037%	5,858	+0.669%
2025-12-31	24.6491	24.6491	24.6491	24.6491	-1.364%	353	+0.632%
2025-12-30	25.0300	25.0300	24.9400	24.9899	+0.040%	3,650	-0.740%
2025-12-29	25.0300	25.0300	24.9300	24.9800	+0.042%	2,651	-0.701%
2025-12-26	24.9300	24.9696	24.9300	24.9696	+0.119%	1,680	-0.659%
2025-12-24	25.0100	25.0200	24.9400	24.9400	-0.001%	2,763	-0.541%
2025-12-23	24.9700	25.0000	24.9040	24.9402	-0.060%	11,572	-0.542%
2025-12-22	25.0000	25.0000	24.9200	24.9552	+0.060%	3,539	-0.602%
2025-12-19	24.9700	24.9700	24.9000	24.9402	+0.021%	5,781	-0.542%
2025-12-18	24.9700	24.9700	24.8701	24.9350	+0.059%	3,950	-0.521%
2025-12-17	24.9350	24.9790	24.8984	24.9202	-0.057%	2,520	-0.462%
2025-12-16	24.9000	24.9900	24.8800	24.9345	+0.007%	4,801	-0.519%
2025-12-15	24.8800	24.9700	24.8800	24.9327	+0.131%	2,152	-0.512%
2025-12-12	24.8700	24.9000	24.8600	24.9000	-0.061%	5,646	-0.382%
2025-12-11	24.9081	24.9346	24.8800	24.9151	+0.020%	3,995	-0.442%
2025-12-10	24.8600	24.9214	24.8400	24.9101	+0.061%	5,000	-0.422%
2025-12-09	24.8800	24.9400	24.8410	24.8950	-0.037%	2,939	-0.362%
2025-12-08	24.8800	24.9043	24.8600	24.9043	-0.004%	963	-0.399%
2025-12-05	24.8600	24.9500	24.8510	24.9052	+0.082%	8,712	-0.402%
2025-12-04	24.8500	24.8850	24.8400	24.8848	0.000%	4,738	-0.321%
2025-12-03	24.8500	24.9200	24.8300	24.8848	+0.040%	14,092	-0.321%
2025-12-02	24.8300	24.8748	24.8101	24.8748	+0.040%	5,052	-0.281%
2025-12-01	24.8512	24.8650	24.8300	24.8649	+0.040%	902	-0.241%
2025-11-28	24.8900	24.9000	24.8000	24.8550	+0.060%	2,194	-0.201%
2025-11-26	24.8000	24.8900	24.7900	24.8400	+0.202%	3,750	-0.141%
2025-11-25	24.7700	24.8600	24.7700	24.7900	-0.081%	5,762	+0.061%
2025-11-24	24.7700	24.8102	24.7511	24.8102	+0.241%	2,057	-0.021%
2025-11-21	24.7000	24.7654	24.7000	24.7505	+0.001%	2,276	+0.220%
2025-11-20	24.8004	24.8015	24.7300	24.7502	-0.040%	3,353	+0.221%
2025-11-19	24.7400	24.7602	24.7300	24.7602	-0.041%	1,980	+0.181%
2025-11-18	24.7200	24.8000	24.7000	24.7704	-0.019%	2,367	+0.140%
2025-11-17	24.7600	24.8300	24.7400	24.7751	-0.079%	5,178	+0.121%
2025-11-14	24.7200	24.8300	24.7200	24.7948	+0.081%	8,846	+0.041%
2025-11-13	24.7100	24.8388	24.7100	24.7747	+0.059%	9,012	+0.122%
2025-11-12	24.7700	24.8076	24.7500	24.7600	-0.161%	10,668	+0.182%
2025-11-11	24.7500	24.8096	24.7500	24.8000	0.000%	3,574	+0.020%
2025-11-10	24.7500	24.8000	24.7500	24.8000	+0.283%	1,177	+0.020%
2025-11-07	24.7200	24.7650	24.7100	24.7300	-0.102%	5,119	+0.303%
2025-11-06	24.7300	24.8300	24.7100	24.7552	-0.060%	7,631	+0.201%
2025-11-05	24.6900	24.8100	24.6900	24.7700	+0.061%	5,992	+0.141%
2025-11-04	24.7200	24.8199	24.7200	24.7548	-0.039%	1,827	+0.203%
2025-11-03	24.7100	24.8000	24.7100	24.7644	-0.023%	11,478	+0.164%
2025-10-31	24.7400	24.8100	24.7400	24.7702	+0.041%	2,661	+0.140%
2025-10-30	24.7300	24.8100	24.7300	24.7600	-0.061%	1,661	+0.182%
2025-10-29	24.7500	24.7800	24.7300	24.7750	0.000%	3,036	+0.121%
2025-10-28	24.7400	24.7750	24.7200	24.7750	0.000%	2,615	+0.121%
2025-10-27	24.7400	24.7750	24.7400	24.7750	+0.040%	2,573	+0.121%
2025-10-24	24.7000	24.8000	24.7000	24.7650	+0.101%	3,262	+0.162%
2025-10-23	24.7000	24.7600	24.7000	24.7400	+0.040%	5,314	+0.263%
2025-10-22	24.6800	24.7790	24.6800	24.7300	0.000%	4,749	+0.303%
2025-10-21	24.6800	24.7700	24.6800	24.7300	+0.040%	16,976	+0.303%
2025-10-20	24.6900	24.7227	24.6900	24.7200	+0.141%	2,785	+0.344%
2025-10-17	24.6100	24.6852	24.6100	24.6852	+0.117%	4,057	+0.485%
2025-10-16	24.6500	24.6800	24.6191	24.6563	-0.096%	5,720	+0.603%
2025-10-15	24.6700	24.7000	24.6500	24.6800	-0.000%	19,100	+0.506%
2025-10-14	24.6500	24.6850	24.6500	24.6801	-0.081%	1,437	+0.506%
2025-10-13	24.6300	24.7038	24.6300	24.7000	+0.159%	2,480	+0.425%
2025-10-10	24.5000	24.6800	24.5000	24.6609	-0.045%	2,711	+0.584%
2025-10-09	24.6400	24.7000	24.6400	24.6720	-0.053%	2,538	+0.539%
2025-10-08	24.6600	24.7478	24.6401	24.6851	+0.021%	2,927	+0.486%
2025-10-07	24.6600	24.6895	24.6401	24.6800	0.000%	22,028	+0.506%
2025-10-06	24.6100	24.6840	24.6100	24.6800	+0.020%	20,679	+0.506%
2025-10-03	24.6100	24.6896	24.6100	24.6750	+0.101%	8,656	+0.527%
2025-10-02	24.6500	24.7499	24.6400	24.6501	-0.121%	20,069	+0.628%
2025-10-01	24.6400	24.6800	24.6201	24.6800	+0.162%	2,913	+0.506%
2025-09-30	24.6300	24.6900	24.6300	24.6400	-1.421%	9,254	+0.670%
2025-09-29	25.0000	25.0020	24.9600	24.9951	+0.141%	8,588	-0.761%
2025-09-26	24.9680	24.9895	24.9500	24.9600	-0.040%	1,611	-0.621%
2025-09-25	24.9518	24.9800	24.9400	24.9700	+0.020%	3,090	-0.661%
2025-09-24	24.9650	24.9900	24.9300	24.9650	-0.000%	3,717	-0.641%
2025-09-23	24.9750	24.9750	24.9300	24.9651	-0.040%	6,024	-0.641%
2025-09-22	24.9100	24.9750	24.9100	24.9750	+0.020%	21,915	-0.681%
2025-09-19	24.9400	24.9700	24.9300	24.9700	+0.020%	3,456	-0.661%
2025-09-18	24.9300	25.0000	24.9300	24.9650	+0.020%	5,245	-0.641%
2025-09-17	24.9100	24.9600	24.9001	24.9600	0.000%	7,535	-0.621%
2025-09-16	24.9200	24.9600	24.9010	24.9600	+0.020%	11,831	-0.621%
2025-09-15	24.9200	24.9550	24.9101	24.9550	-0.015%	5,217	-0.601%
2025-09-12	24.8900	24.9587	24.8900	24.9587	+0.095%	582	-0.616%
2025-09-11	24.9011	24.9401	24.9001	24.9350	-0.020%	4,044	-0.521%
2025-09-10	24.8901	24.9400	24.8901	24.9400	+0.001%	446	-0.541%
2025-09-09	24.9100	24.9700	24.8901	24.9398	+0.019%	19,661	-0.541%
2025-09-08	24.9100	24.9400	24.8800	24.9351	+0.019%	9,132	-0.522%
2025-09-05	24.9250	24.9304	24.8800	24.9304	+0.122%	4,842	-0.503%
2025-09-04	24.8800	24.9160	24.8600	24.9000	+0.077%	7,107	-0.382%
2025-09-03	24.8300	24.9200	24.8300	24.8809	+0.055%	6,366	-0.305%
2025-09-02	24.8400	24.8673	24.8400	24.8673	-0.051%	2,104	-0.251%
2025-08-29	24.8200	24.8800	24.8200	24.8800	+0.018%	3,196	-0.301%
2025-08-28	24.8100	24.9000	24.8100	24.8754	+0.022%	10,349	-0.283%
2025-08-27	24.8201	24.8900	24.8201	24.8700	+0.040%	7,883	-0.261%
2025-08-26	24.8100	24.8700	24.8100	24.8600	+0.080%	23,203	-0.221%
2025-08-25	24.8100	24.8401	24.8100	24.8401	-0.084%	3,019	-0.141%
2025-08-22	24.8650	24.8650	24.8300	24.8611	+0.206%	282	-0.226%
2025-08-21	24.7900	24.8150	24.7800	24.8100	-0.063%	4,498	-0.020%
2025-08-20	24.8300	24.8300	24.7800	24.8256	+0.018%	3,324	-0.083%
2025-08-19	24.8100	24.8300	24.7801	24.8212	-0.035%	3,616	-0.065%
2025-08-18	24.8000	24.8700	24.8000	24.8299	+0.040%	2,049	-0.100%
2025-08-15	24.8000	24.8200	24.8000	24.8200	+0.040%	195	-0.060%
2025-08-14	24.8699	24.8699	24.7601	24.8100	-0.040%	4,937	-0.020%
2025-08-13	24.8000	24.8799	24.7701	24.8200	+0.060%	8,024	-0.060%
2025-08-12	24.8050	24.8400	24.7800	24.8050	+0.061%	3,402	0.000%
2025-08-11	24.7600	24.7900	24.7600	24.7900	+0.089%	3,105	+0.061%
2025-08-08	24.6900	24.7680	24.6900	24.7680	+0.088%	4,899	+0.149%
2025-08-07	24.8050	24.8100	24.7101	24.7461	-0.092%	7,379	+0.238%
2025-08-06	24.8000	24.8199	24.7400	24.7690	+0.077%	2,172	+0.145%
2025-08-05	24.7200	24.7500	24.7200	24.7500	-0.042%	640	+0.222%
2025-08-04	24.7200	24.7604	24.7100	24.7604	+0.185%	7,337	+0.180%
2025-08-01	24.7150	24.7150	24.7148	24.7148	-0.039%	281	+0.365%
2025-07-31	24.7100	24.7245	24.7100	24.7245	-0.083%	308	+0.326%
2025-07-30	24.7000	24.7450	24.6700	24.7450	+0.082%	921	+0.242%
2025-07-29	24.7200	24.7900	24.6801	24.7248	-0.041%	4,483	+0.324%
2025-07-28	24.6801	24.7350	24.6801	24.7350	+0.081%	7,702	+0.283%
2025-07-25	24.7350	24.7500	24.6900	24.7150	+0.020%	890	+0.364%
2025-07-24	24.7599	24.7599	24.6900	24.7100	-0.021%	577	+0.384%
2025-07-23	24.7390	24.7390	24.6600	24.7152	+0.123%	1,693	+0.363%
2025-07-22	24.7300	24.7300	24.6800	24.6848	-0.009%	1,805	+0.487%
2025-07-21	24.6950	24.7050	24.6869	24.6869	+0.046%	2,562	+0.478%
2025-07-18	24.6500	24.6756	24.6500	24.6756	+0.054%	119	+0.524%
2025-07-17	24.6619	24.6622	24.6600	24.6622	+0.029%	1,218	+0.579%
2025-07-16	24.6100	24.7100	24.6001	24.6550	0.000%	2,795	+0.608%
2025-07-15	24.6300	24.7099	24.6300	24.6550	+0.102%	15,535	+0.608%
2025-07-14	24.6300	24.7199	24.6300	24.6300	-0.142%	1,538	+0.711%
2025-07-11	24.6400	24.6650	24.6400	24.6650	+0.030%	3,354	+0.568%
2025-07-10	24.6300	24.6575	24.6101	24.6575	-0.031%	729	+0.598%
2025-07-09	24.6200	24.7200	24.6200	24.6652	+0.082%	851	+0.567%
2025-07-08	24.6800	24.6800	24.5801	24.6451	+0.081%	860	+0.649%
2025-07-07	24.6300	24.6600	24.6251	24.6251	-0.040%	1,516	+0.731%
2025-07-03	24.6450	24.6450	24.5801	24.6350	+0.040%	409	+0.690%
2025-07-02	24.6300	24.6899	24.5701	24.6252	+0.035%	3,128	+0.730%
2025-07-01	24.6150	24.6750	24.5500	24.6167	-0.034%	7,645	+0.765%
2025-06-30	24.5800	24.6250	24.5800	24.6250	-1.258%	6,187	+0.731%
2025-06-27	24.9350	24.9387	24.9100	24.9387	+0.055%	2,189	-0.536%
2025-06-26	24.8900	24.9250	24.8900	24.9250	+0.070%	1,730	-0.481%
2025-06-25	24.9450	24.9450	24.8400	24.9076	+0.035%	211	-0.412%
2025-06-24	24.8700	24.9200	24.8600	24.8990	+0.240%	1,785	-0.378%
2025-06-23	24.7201	24.8700	24.7201	24.8395	+0.194%	1,124	-0.139%
2025-06-20	24.7800	24.8400	24.7400	24.7915	-0.035%	13,594	+0.054%
2025-06-18	24.8050	24.8050	24.7331	24.8003	+0.063%	959	+0.019%
2025-06-17	24.7400	24.8670	24.7400	24.7848	-0.123%	14,844	+0.082%
2025-06-16	24.7700	24.8350	24.7700	24.8152	+0.203%	1,687	-0.041%
2025-06-13	24.8500	24.8500	24.7594	24.7650	-0.201%	1,183	+0.162%
2025-06-12	24.8700	24.8700	24.7900	24.8148	+0.060%	3,456	-0.039%
2025-06-11	24.7900	24.8000	24.7900	24.8000	-0.043%	4,499	+0.020%
2025-06-10	24.8400	24.8600	24.7700	24.8106	+0.164%	6,229	-0.023%
2025-06-09	24.8072	24.8072	24.7700	24.7700	-0.081%	326	+0.141%
2025-06-06	24.7401	24.7900	24.7401	24.7900	+0.202%	165	+0.061%
2025-06-05	24.8300	24.8377	24.7133	24.7400	-0.123%	3,278	+0.263%
2025-06-04	24.7400	24.8199	24.7400	24.7705	+0.022%	4,155	+0.139%
2025-06-03	24.7300	24.7650	24.7300	24.7650	+0.121%	3,459	+0.162%
2025-06-02	24.6962	24.7900	24.6800	24.7350	+0.070%	2,036	+0.283%
2025-05-30	24.7176	24.7176	24.7176	24.7176	+0.012%	119	+0.354%
2025-05-29	24.7600	24.7600	24.7146	24.7146	+0.079%	1,121	+0.366%
2025-05-28	24.7400	24.7400	24.6600	24.6950	-0.034%	1,292	+0.445%
2025-05-27	24.6850	24.7400	24.6850	24.7034	+0.430%	723	+0.411%
2025-05-23	24.6500	24.6500	24.5977	24.5977	-0.181%	2,653	+0.843%
2025-05-22	24.6100	24.6900	24.6100	24.6422	+0.012%	1,491	+0.661%
2025-05-21	24.7499	24.7499	24.6000	24.6392	-0.266%	3,675	+0.673%
2025-05-20	24.6800	24.7050	24.6800	24.7050	-0.057%	611	+0.405%
2025-05-19	24.7000	24.7700	24.6600	24.7190	-0.004%	18,336	+0.348%
2025-05-16	24.6958	24.7200	24.6700	24.7200	+0.080%	3,204	+0.344%
2025-05-15	24.6501	24.7072	24.6501	24.7002	+0.055%	1,147	+0.424%
2025-05-14	24.6400	24.6866	24.6300	24.6866	-0.052%	1,894	+0.480%
2025-05-13	24.6600	24.7500	24.6500	24.6995	+0.162%	7,213	+0.427%
2025-05-12	24.5800	24.6999	24.5800	24.6596	+0.685%	1,749	+0.590%
2025-05-09	24.4600	24.4918	24.4300	24.4918	+0.091%	4,841	+1.279%
2025-05-08	24.4300	24.5385	24.4300	24.4695	+0.166%	6,728	+1.371%
2025-05-07	24.3700	24.4289	24.3700	24.4289	+0.093%	1,024	+1.540%
2025-05-06	24.3700	24.4300	24.3600	24.4062	-0.138%	10,572	+1.634%
2025-05-05	24.4550	24.4650	24.4200	24.4400	-0.086%	2,522	+1.493%
2025-05-02	24.4600	24.4610	24.4001	24.4610	+0.235%	6,840	+1.406%
2025-05-01	24.4700	24.4700	24.3800	24.4037	+0.142%	1,624	+1.644%
2025-04-30	24.3000	24.3690	24.3000	24.3690	-0.065%	714	+1.789%
2025-04-29	24.3900	24.3900	24.3848	24.3848	+0.086%	370	+1.723%
2025-04-28	24.2910	24.3639	24.2500	24.3639	+0.036%	3,520	+1.810%
2025-04-25	24.2300	24.3551	24.2300	24.3551	+0.251%	3,841	+1.847%
2025-04-24	24.2799	24.3199	24.2000	24.2942	+0.265%	1,903	+2.103%
2025-04-23	24.1700	24.2800	24.1337	24.2300	+0.750%	9,678	+2.373%
2025-04-22	24.0300	24.1200	23.9201	24.0497	+0.542%	2,221	+3.141%
2025-04-21	23.9600	23.9600	23.7850	23.9200	-0.459%	18,681	+3.700%
2025-04-17	24.0700	24.0900	23.9600	24.0302	+0.001%	13,523	+3.224%
2025-04-16	24.1200	24.1600	23.9250	24.0300	-0.580%	23,364	+3.225%
2025-04-15	24.1700	24.2300	24.1700	24.1703	+0.126%	1,450	+2.626%
2025-04-14	24.1700	24.2000	24.1100	24.1400	+0.730%	27,987	+2.755%
2025-04-11	23.7250	23.9900	23.7200	23.9650	+0.440%	10,535	+3.505%
2025-04-10	23.9300	24.0600	23.5801	23.8600	-1.851%	98,553	+3.961%
2025-04-09	23.3550	24.3099	23.3550	24.3099	+3.933%	137,951	+2.037%
2025-04-08	23.9001	24.1090	23.3450	23.3900	-1.119%	18,998	+6.050%
2025-04-07	23.1700	23.6900	23.1600	23.6546	-0.255%	11,504	+4.863%
2025-04-04	24.0409	24.0409	23.7150	23.7150	-2.085%	7,214	+4.596%
2025-04-03	24.3800	24.3900	24.2200	24.2200	-1.167%	3,331	+2.415%
2025-04-02	24.5050	24.5700	24.5050	24.5059	+0.066%	8,340	+1.221%
2025-04-01	24.4500	24.5599	24.4400	24.4898	-0.082%	36,940	+1.287%
2025-03-31	24.5300	24.5300	24.5100	24.5100	-1.467%	1,462	+1.204%
2025-03-28	24.8800	24.8800	24.8750	24.8750	0.000%	135	-0.281%
2025-03-27	24.8400	24.8800	24.8400	24.8750	0.000%	4,884	-0.281%
2025-03-26	24.8401	24.8830	24.8400	24.8750	-0.054%	1,731	-0.281%
2025-03-25	24.8400	24.8900	24.8201	24.8885	+0.114%	1,072	-0.335%
2025-03-24	24.8400	24.8602	24.8400	24.8602	-0.088%	388	-0.222%
2025-03-21	24.8400	24.8820	24.8400	24.8820	-0.012%	3,240	-0.309%
2025-03-20	24.9400	24.9400	24.8300	24.8850	+0.014%	3,274	-0.321%
2025-03-19	24.9499	24.9499	24.8201	24.8815	+0.025%	5,918	-0.307%
2025-03-18	24.8850	24.9299	24.8201	24.8754	-0.001%	6,872	-0.283%
2025-03-17	24.8400	24.8757	24.8300	24.8757	+0.184%	1,207	-0.284%
2025-03-14	24.8300	24.8300	24.8200	24.8300	0.000%	4,369	-0.101%
2025-03-13	24.8400	24.8400	24.8200	24.8300	-0.122%	3,378	-0.101%
2025-03-12	24.8100	24.8603	24.8001	24.8603	+0.183%	11,258	-0.222%
2025-03-11	24.8100	24.8200	24.7801	24.8150	+0.020%	2,114	-0.040%
2025-03-10	24.8100	24.8900	24.7901	24.8100	-0.020%	37,414	-0.020%
2025-03-07	24.7801	24.8200	24.7801	24.8149	+0.040%	943	-0.040%
2025-03-06	24.8050	24.8050	24.8050	24.8050	-0.141%	86	0.000%
2025-03-05	24.8000	24.8400	24.8000	24.8400	+0.166%	1,758	-0.141%
2025-03-04	24.7800	24.7989	24.7800	24.7989	+0.016%	190	+0.025%
2025-03-03	24.8000	24.8109	24.7950	24.7950	-0.020%	1,202	+0.040%
2025-02-28	24.8000	24.8183	24.7900	24.8000	+0.002%	913	+0.020%
2025-02-27	24.7900	24.7996	24.7900	24.7996	+0.019%	305	+0.022%
2025-02-26	24.8199	24.8199	24.7950	24.7950	+0.020%	5,460	+0.040%
2025-02-25	24.8100	24.8200	24.7601	24.7900	0.000%	6,160	+0.061%
2025-02-24	24.7601	24.8114	24.7601	24.7900	+0.020%	3,617	+0.061%
2025-02-21	24.8000	24.8100	24.7800	24.7850	-0.039%	4,832	+0.081%
2025-02-20	24.7444	24.8000	24.7444	24.7947	+0.039%	4,460	+0.042%
2025-02-19	24.7800	24.8000	24.7700	24.7850	+0.012%	10,560	+0.081%
2025-02-18	24.7528	24.8200	24.7401	24.7820	+0.010%	8,878	+0.093%
2025-02-14	24.8200	24.8200	24.7750	24.7794	+0.020%	455	+0.103%
2025-02-13	24.7750	24.7750	24.7500	24.7745	-0.014%	1,221	+0.123%
2025-02-12	24.7400	24.7780	24.7400	24.7780	+0.034%	575	+0.109%
2025-02-11	24.7101	24.8100	24.7101	24.7696	+0.120%	1,829	+0.143%
2025-02-10	24.7450	24.7699	24.7300	24.7400	-0.097%	8,873	+0.263%
2025-02-07	24.7500	24.7639	24.7101	24.7639	+0.037%	4,072	+0.166%
2025-02-06	24.7001	24.8099	24.7001	24.7548	+0.141%	1,962	+0.203%

.dark-mode .QdWQ99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdWQ99{ color: #333333; background-color: white; border: 2px solid #333333; }APRJInnovator Premium Income 30 Barrier ETF - Aprilstock BATS ETF

APRJ
Innovator Premium Income 30 Barrier ETF - April
stock BATS ETF