Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APRH
Innovator Premium Income 20 Barrier ETF - April
stock BATS ETF

At Close
Jul 29, 2026 2:00:02 PM EDT
25.04USD+0.040%(+0.01)573
24.99Bid   25.10Ask   0.11Spread
Pre-market
0.00USD-100.000%(-25.03)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.02USD-0.093%(-0.02)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		25.040025.050025.016825.0168-0.053%6570.000%
2026-07-28		24.970025.080024.970025.0300+0.060%6,501-0.053%
2026-07-27		25.090025.090024.960025.0150+0.040%2,789+0.007%
2026-07-24		24.970025.050024.970025.0050+0.100%992+0.047%
2026-07-23		24.985025.030024.930024.9800-0.180%3,762+0.147%
2026-07-22		24.980025.090024.970025.0250-0.040%2,940-0.033%
2026-07-21		24.980025.090024.980025.0350+0.120%1,699-0.073%
2026-07-20		24.960025.015024.950025.0050+0.080%3,600+0.047%
2026-07-17		24.960025.030024.950024.9850-0.160%4,977+0.127%
2026-07-16		25.020025.025025.020025.0250-0.063%3,338-0.033%
2026-07-15		25.100025.100024.980025.0407+0.103%6,092-0.095%
2026-07-14		24.950025.070024.950025.0150+0.120%1,494+0.007%
2026-07-13		25.020025.020024.910024.9850-0.180%45,323+0.127%
2026-07-10		25.010025.090024.980025.0300+0.100%4,383-0.053%
2026-07-09		25.005025.069925.005025.0050+0.160%14,528+0.047%
2026-07-08		24.930125.030024.930124.9650-0.160%1,131+0.207%
2026-07-07		24.890025.050024.890025.0050-0.020%5,779+0.047%
2026-07-06		25.010025.070024.950125.0100+0.200%3,720+0.027%
2026-07-02		24.940024.960024.940024.9600-0.020%359+0.228%
2026-07-01		24.970025.010024.965024.9650+0.140%3,172+0.207%
2026-06-30		24.940025.020024.930024.9300-2.082%1,931+0.348%
2026-06-29		25.430025.500025.430025.4600+0.236%1,147-1.741%
2026-06-26		25.351025.430025.351025.40000.000%826-1.509%
2026-06-25		25.430025.430025.371025.4000-0.118%8,456-1.509%
2026-06-24		25.440025.450025.420025.4299+0.177%3,517-1.624%
2026-06-23		25.430025.430025.385025.3850-0.098%226-1.450%
2026-06-22		25.450025.450025.380025.4100-0.079%2,376-1.547%
2026-06-18		25.420025.470025.380125.4300+0.177%2,216-1.625%
2026-06-17		25.465025.510025.330025.3850-0.295%2,293-1.450%
2026-06-16		25.520025.520025.400025.4600+0.039%9,786-1.741%
2026-06-15		25.570025.570025.410025.4500+0.276%6,813-1.702%
2026-06-12		25.410025.410025.380025.3800+0.039%793-1.431%
2026-06-11		25.300025.382025.240025.3700+0.415%8,341-1.392%
2026-06-10		25.330025.330025.251025.2652-0.138%10,193-0.983%
2026-06-09		25.400025.400025.280025.3000-0.197%5,457-1.119%
2026-06-08		25.400025.400025.300125.3500+0.118%2,410-1.314%
2026-06-05		25.385025.430025.320025.3200-0.197%250-1.197%
2026-06-04		25.440025.460025.360825.3700-0.138%6,784-1.392%
2026-06-03		25.450725.460025.405025.4050-0.079%254-1.528%
2026-06-02		25.460025.460025.371025.4250+0.059%648-1.606%
2026-06-01		25.550025.550025.360025.4100-0.020%4,650-1.547%
2026-05-29		25.460025.460025.415025.4150+0.098%4,137-1.567%
2026-05-28		25.320025.440025.320025.3900+0.079%14,362-1.470%
2026-05-27		25.420025.420025.310025.37000.000%1,716-1.392%
2026-05-26		25.410025.410025.350025.3700+0.039%7,710-1.392%
2026-05-22		25.390025.440025.270025.3600+0.396%108,379-1.353%
2026-05-21		25.340025.380025.260025.2600-0.138%4,789-0.963%
2026-05-20		25.230025.295025.230025.2950+0.139%503-1.100%
2026-05-19		25.300025.300025.220025.2600-0.059%13,869-0.963%
2026-05-18		25.230025.330025.230025.2750+0.079%20,841-1.022%
2026-05-15		25.210025.310025.210025.2550-0.079%5,810-0.943%
2026-05-14		25.250025.320025.250025.2750+0.139%6,101-1.022%
2026-05-13		25.230025.240025.181025.2400+0.079%3,597-0.884%
2026-05-12		25.180025.260025.150125.2200-0.099%905-0.806%
2026-05-11		25.350025.350025.200025.2450+0.020%4,201-0.904%
2026-05-08		25.240025.299925.240025.2400+0.099%2,636-0.884%
2026-05-07		25.250025.279925.180025.2150-0.020%893-0.786%
2026-05-06		25.220025.278025.160125.2200+0.159%3,570-0.806%
2026-05-05		25.140025.240025.120025.1800+0.179%7,465-0.648%
2026-05-04		25.130025.200025.120025.1350-0.179%21,805-0.470%
2026-05-01		25.150025.180025.140025.1800+0.279%1,249-0.648%
2026-04-30		25.080025.165025.060025.1100+0.040%13,342-0.371%
2026-04-29		25.040025.100025.040025.1000-0.020%4,537-0.331%
2026-04-28		25.040125.105025.040025.1050+0.026%3,564-0.351%
2026-04-27		25.160025.160025.060025.0984-0.006%3,142-0.325%
2026-04-24		25.095025.150025.050025.1000+0.080%718-0.331%
2026-04-23		25.070025.080025.030025.0800-0.020%5,336-0.252%
2026-04-22		25.090025.090025.030125.0850+0.185%1,852-0.272%
2026-04-21		25.130025.140025.038725.0387-0.284%6,649-0.087%
2026-04-20		25.130025.135025.040025.1100+0.034%2,331-0.371%
2026-04-17		25.030125.140025.030125.1015+0.266%630-0.337%
2026-04-16		25.020025.079924.970025.0350+0.021%8,668-0.073%
2026-04-15		25.050025.050025.000025.0298+0.119%1,851-0.052%
2026-04-14		24.985025.030024.950025.0000+0.080%5,395+0.067%
2026-04-13		24.830024.980024.830024.9800+0.382%1,355+0.147%
2026-04-10		24.990024.990024.865024.8850-0.100%3,973+0.530%
2026-04-09		24.910024.910024.820024.9100+0.221%14,638+0.429%
2026-04-08		24.870024.870024.820024.8550+0.996%729+0.651%
2026-04-07		24.520024.640024.520024.6100-0.202%1,611+1.653%
2026-04-06		24.700024.720024.620024.6598+0.040%8,566+1.448%
2026-04-02		24.480024.650024.480024.6500+0.311%19,017+1.488%
2026-04-01		24.540024.630024.520024.5736+0.205%14,642+1.804%
2026-03-31		24.490024.523324.490024.5233-1.632%625+2.012%
2026-03-30		24.875024.930224.870024.9302-0.019%2,812+0.347%
2026-03-27		24.880024.970024.880024.9350+0.141%1,829+0.328%
2026-03-26		24.880024.980024.880024.9000-0.161%3,814+0.469%
2026-03-25		24.890024.940124.890024.9401+0.041%1,482+0.308%
2026-03-24		24.880024.990024.880024.9300-0.000%6,289+0.348%
2026-03-23		24.870024.930124.870024.9301+0.043%990+0.348%
2026-03-20		24.890024.989924.890024.9193+0.048%508+0.391%
2026-03-19		24.960024.970024.907324.9073-0.051%1,308+0.440%
2026-03-18		24.920024.920024.920024.9200+0.020%616+0.388%
2026-03-17		24.915024.928024.860024.9150+0.020%1,531+0.409%
2026-03-16		24.910024.910024.910024.9100+0.080%737+0.429%
2026-03-13		24.890024.890024.890024.89000.000%22+0.509%
2026-03-12		24.890024.890024.830024.8900+0.019%4,416+0.509%
2026-03-11		24.930024.930024.850024.8852-0.020%733+0.529%
2026-03-10		24.903224.903224.830024.8901+0.041%1,684+0.509%
2026-03-09		24.900024.910024.790124.8800+0.323%6,331+0.550%
2026-03-06		24.800024.879324.800024.8000-0.302%5,399+0.874%
2026-03-05		24.810024.880024.810024.8750-0.021%1,231+0.570%
2026-03-04		24.830024.880224.830024.8802+0.202%2,648+0.549%
2026-03-03		24.790024.860024.790024.8300-0.196%2,414+0.752%
2026-03-02		24.820024.939924.820024.8787+0.078%877+0.555%
2026-02-27		24.859224.859224.859224.8592+0.154%8+0.634%
2026-02-26		24.820024.930024.810024.8210-0.197%4,610+0.789%
2026-02-25		24.830024.900024.800024.8700+0.040%1,321+0.590%
2026-02-24		24.800024.860024.800024.8600+0.140%1,084+0.631%
2026-02-23		24.865024.865024.800024.8252-0.101%7,964+0.772%
2026-02-20		24.780024.850224.780024.8502+0.040%109+0.670%
2026-02-19		24.790024.840224.790024.84020.000%710+0.711%
2026-02-18		24.790024.895024.790024.8402+0.024%626+0.711%
2026-02-17		24.780024.835024.770024.8343+0.036%5,363+0.735%
2026-02-13		24.825324.825324.825324.8253+0.021%9+0.771%
2026-02-12		24.820124.820124.820124.8201-0.017%179+0.793%
2026-02-11		24.870024.870024.770124.8243-0.004%1,695+0.775%
2026-02-10		24.780024.830024.780024.8252+0.020%1,020+0.772%
2026-02-09		24.770024.825124.770024.8202+0.040%14,781+0.792%
2026-02-06		24.760024.869124.750124.8102+0.284%5,733+0.833%
2026-02-05		24.780024.800024.730124.7400-0.101%7,383+1.119%
2026-02-04		24.810024.860024.750024.7650-0.020%4,968+1.017%
2026-02-03		24.770024.770024.770024.7700-0.140%321+0.996%
2026-02-02		24.850024.870024.804824.8048+0.080%1,099+0.855%
2026-01-30		24.750024.830024.750024.7850+0.000%974+0.935%
2026-01-29		24.740024.784924.740024.7849-0.021%819+0.936%
2026-01-28		24.796024.796024.730024.7900+0.015%4,704+0.915%
2026-01-27		24.750024.830024.750024.7862-0.020%2,659+0.930%
2026-01-26		24.830024.830024.750024.7911+0.025%1,403+0.910%
2026-01-23		24.785024.785024.750024.7850+0.041%1,960+0.935%
2026-01-22		24.730024.774824.725024.7748+0.021%1,213+0.977%
2026-01-21		24.730024.769724.710024.7697+0.125%7,767+0.998%
2026-01-20		24.700024.750024.685024.7387-0.106%4,398+1.124%
2026-01-16		24.720024.765024.710024.7650+0.061%2,724+1.017%
2026-01-15		24.720024.760024.715024.7500-0.020%2,159+1.078%
2026-01-14		24.760024.760024.705024.7550+0.061%1,543+1.058%
2026-01-13		24.720024.775024.710024.7399-0.080%3,751+1.119%
2026-01-12		24.777524.777524.710024.7598+0.020%1,894+1.038%
2026-01-09		24.690024.755024.690024.7549+0.060%19,888+1.058%
2026-01-08		24.700024.740024.695024.7400-0.018%4,737+1.119%
2026-01-07		24.744524.744524.744524.7445+0.261%209+1.100%
2026-01-06		24.785024.785024.680024.6800-0.020%4,318+1.365%
2026-01-05		24.705024.739924.680024.6850-0.045%2,456+1.344%
2026-01-02		24.686824.745024.680024.6960-0.077%4,556+1.299%
2025-12-31		24.670024.715024.660024.7150-1.632%5,780+1.221%
2025-12-30		25.118525.175025.061025.1250+0.002%5,113-0.431%
2025-12-29		25.160025.165025.065025.1245+0.197%974-0.429%
2025-12-26		24.980025.075024.980025.0750+0.060%403-0.232%
2025-12-24		25.050025.070025.050025.0600+0.040%7,608-0.172%
2025-12-23		25.060025.070025.030025.05000.000%9,163-0.133%
2025-12-22		25.058725.058725.050025.0500+0.002%2,627-0.133%
2025-12-19		25.049525.049525.049525.0495+0.078%88-0.131%
2025-12-18		25.035025.035025.010025.0301+0.020%3,384-0.053%
2025-12-17		25.035025.060025.000025.0250+0.020%550-0.033%
2025-12-16		25.020025.020024.990025.0200-0.120%4,485-0.013%
2025-12-15		25.010025.070025.010025.0500-0.020%507-0.133%
2025-12-12		25.010025.055024.990025.0550+0.071%3,006-0.152%
2025-12-11		25.000025.045024.995025.0373-0.011%3,018-0.082%
2025-12-10		25.039625.040024.970625.0400+0.120%982-0.093%
2025-12-09		25.010025.070725.010025.0100-0.020%6,176+0.027%
2025-12-08		25.011525.015025.011525.01500.000%267+0.007%
2025-12-05		24.970025.015024.970025.0150+0.020%5,660+0.007%
2025-12-04		24.970025.010024.965025.0100+0.160%1,045+0.027%
2025-12-03		24.968725.014824.950024.9700-0.100%10,272+0.187%
2025-12-02		24.960024.994924.955024.9949+0.040%649+0.088%
2025-12-01		24.950024.985024.945024.9848-0.002%1,531+0.128%
2025-11-28		24.980024.985424.980024.9854+0.102%1,251+0.126%
2025-11-26		24.959325.010024.910124.9600+0.080%5,134+0.228%
2025-11-25		24.935024.940024.935024.9400+0.037%396+0.308%
2025-11-24		24.912424.960024.885024.9307+0.263%1,730+0.345%
2025-11-21		24.820024.889524.820024.8652+0.077%1,886+0.610%
2025-11-20		24.936024.936024.790124.8461-0.016%2,769+0.687%
2025-11-19		24.886824.886824.845024.8500-0.101%1,559+0.671%
2025-11-18		24.840024.875224.840024.8752-0.067%1,372+0.569%
2025-11-17		24.910024.930024.850024.8918-0.033%2,075+0.502%
2025-11-14		24.860024.900024.850024.8999+0.120%2,691+0.469%
2025-11-13		24.940024.945024.830024.8700-0.221%4,761+0.590%
2025-11-12		24.885024.939624.870124.9250+0.014%4,637+0.368%
2025-11-11		24.920024.965024.878024.9214+0.003%2,418+0.383%
2025-11-10		24.955024.955024.890024.9207+0.163%1,149+0.386%
2025-11-07		24.840024.930024.831124.8802-0.019%6,675+0.549%
2025-11-06		24.895024.950024.830024.8850+0.060%3,615+0.530%
2025-11-05		24.930024.935024.870024.8700+0.058%1,249+0.590%
2025-11-04		24.890024.890024.840024.8556-0.131%2,368+0.649%
2025-11-03		24.920024.939924.830024.8881+0.008%2,594+0.517%
2025-10-31		24.860024.886024.860024.8860+0.024%259+0.526%
2025-10-30		24.950024.950024.840024.8801-0.080%1,679+0.549%
2025-10-29		24.870024.900024.851024.9000+0.059%757+0.469%
2025-10-28		24.850024.890024.850024.8854-0.039%2,956+0.528%
2025-10-27		24.830024.895024.830024.8950+0.041%4,378+0.489%
2025-10-24		24.884924.884924.884924.8849+0.121%165+0.530%
2025-10-23		24.770024.854824.770024.8548+0.040%434+0.652%
2025-10-22		24.830024.845024.780024.8448-0.001%4,005+0.692%
2025-10-21		24.810024.845024.810024.8450+0.040%175+0.691%
2025-10-20		24.870024.880024.780124.8350+0.142%6,122+0.732%
2025-10-17		24.830024.840024.790224.7997+0.200%3,771+0.875%
2025-10-16		24.760024.770024.750224.7502-0.156%1,375+1.077%
2025-10-15		24.860024.860024.750024.7889+0.002%6,859+0.919%
2025-10-14		24.760024.793524.740024.7884-0.047%2,410+0.921%
2025-10-13		24.809624.809624.760024.8000+0.217%3,595+0.874%
2025-10-10		24.778724.778724.746324.7463-0.136%421+1.093%
2025-10-09		24.770024.780024.770024.7800-0.120%1,279+0.956%
2025-10-08		24.850024.850024.750124.8098+0.039%2,226+0.834%
2025-10-07		24.770024.806024.750024.8001+0.000%7,352+0.874%
2025-10-06		24.770024.860024.750124.80000.000%22,140+0.874%
2025-10-03		24.740024.800024.740024.8000-0.001%771+0.874%
2025-10-02		24.769324.820024.740124.8003+0.041%3,335+0.873%
2025-10-01		24.730024.792824.730024.7902+0.017%4,705+0.914%
2025-09-30		24.740024.785924.720124.7859-1.409%4,410+0.932%
2025-09-29		25.150025.175025.140025.1400-0.139%2,786-0.490%
2025-09-26		25.130025.175025.130025.1750+0.117%784-0.628%
2025-09-25		25.100025.155025.100025.1456-0.038%1,977-0.512%
2025-09-24		25.190025.190025.110025.1552+0.038%2,690-0.550%
2025-09-23		25.160025.200025.105025.1456-0.077%8,633-0.512%
2025-09-22		25.110125.178225.110125.1651+0.027%6,858-0.589%
2025-09-19		25.130025.158425.110025.1584+0.014%1,485-0.563%
2025-09-18		25.050025.210025.050025.1549+0.040%9,281-0.549%
2025-09-17		25.080025.190025.080025.1449+0.037%741-0.509%
2025-09-16		25.100025.180025.100025.1356-0.011%2,572-0.473%
2025-09-15		25.110025.170025.081025.1384+0.006%1,255-0.484%
2025-09-12		25.200025.200025.051325.1370+0.025%4,160-0.478%
2025-09-11		25.130625.130625.130625.1306+0.057%3-0.453%
2025-09-10		25.116325.116325.116325.1163-0.003%3-0.396%
2025-09-09		25.080025.117025.060125.1170+0.005%1,517-0.399%
2025-09-08		25.080025.120025.060025.1158+0.039%5,338-0.394%
2025-09-05		25.095025.106025.070025.1060+0.062%2,803-0.355%
2025-09-04		25.090525.090525.090525.0905+0.120%209-0.294%
2025-09-03		25.045025.060525.000025.0605+0.077%1,770-0.174%
2025-09-02		25.000025.041325.000025.0413-0.033%3,112-0.098%
2025-08-29		25.049525.049525.049525.0495-0.006%75-0.131%
2025-08-28		25.010025.051025.010025.0510+0.022%280-0.137%
2025-08-27		25.000025.080024.990125.0454+0.032%1,255-0.114%
2025-08-26		25.080025.080025.000025.0373+0.028%1,279-0.082%
2025-08-25		24.980025.030424.980025.0304-0.012%1,811-0.054%
2025-08-22		25.045025.090024.990025.0335+0.233%24,077-0.067%
2025-08-21		24.975424.975424.975424.9754-0.038%12+0.166%
2025-08-20		24.940024.984924.930024.9849-0.002%4,484+0.128%
2025-08-19		25.040025.040024.985524.9855-0.067%1,877+0.125%
2025-08-18		24.995025.050024.995025.0023+0.068%5,059+0.058%
2025-08-15		25.020025.020024.985324.9853-0.020%454+0.126%
2025-08-14		25.020025.020024.975324.9903-0.009%1,023+0.106%
2025-08-13		25.049525.049524.950024.9926+0.049%3,388+0.097%
2025-08-12		24.950025.029924.920124.9804+0.136%7,180+0.146%
2025-08-11		24.900024.950024.900024.9464+0.003%355+0.282%
2025-08-08		24.860024.945624.860024.9456+0.121%660+0.285%
2025-08-07		24.870024.915424.851224.9154+0.142%3,934+0.407%
2025-08-06		24.886924.940024.860124.8800-0.060%6,947+0.550%
2025-08-05		24.870024.940024.850024.8950-0.041%8,712+0.489%
2025-08-04		24.950024.957224.841224.9053+0.280%820+0.448%
2025-08-01		24.890024.890024.835724.8357+0.103%267+0.729%
2025-07-31		24.850024.850024.810124.8101-0.258%2,051+0.833%
2025-07-30		24.850024.874424.815024.8744-0.024%4,245+0.572%
2025-07-29		24.840024.880324.840024.8803+0.082%706+0.549%
2025-07-28		24.820024.930024.820024.8600-0.281%883+0.631%
2025-07-25		24.860024.930024.860024.9300+0.265%2,985+0.348%
2025-07-24		24.830024.930024.830024.8640-0.005%2,528+0.615%
2025-07-23		24.835024.865324.805524.8653+0.162%2,081+0.609%
2025-07-22		24.783424.850024.783424.8252-0.039%5,049+0.772%
2025-07-21		24.890024.899724.790024.8350+0.098%6,508+0.732%
2025-07-18		24.806624.880024.760024.8106+0.041%7,454+0.831%
2025-07-17		24.800424.800424.800424.8004+0.060%7+0.873%
2025-07-16		24.720024.785624.720024.7856+0.041%314+0.933%
2025-07-15		24.840024.850024.775524.7755-0.060%1,003+0.974%
2025-07-14		24.730024.860024.730024.79040.000%1,815+0.913%
2025-07-11		24.750024.790424.745024.7904+0.105%2,175+0.913%
2025-07-10		24.750024.764524.750024.7645-0.124%279+1.019%
2025-07-09		24.830024.830024.795324.7953+0.141%218+0.893%
2025-07-08		24.760024.760324.720024.7603+0.244%1,860+1.036%
2025-07-07		24.710024.800024.700024.7000-0.262%553+1.283%
2025-07-03		24.770024.770024.765024.7650+0.080%398+1.017%
2025-07-02		24.770024.796724.670124.7452+0.042%5,226+1.098%
2025-07-01		24.790024.809024.730024.7349-0.020%4,032+1.140%
2025-06-30		24.730024.739924.720024.7399-1.514%1,087+1.119%
2025-06-27		25.189925.189925.120325.1203+0.124%3,638-0.412%
2025-06-26		25.150025.180025.050025.0893+0.039%26,735-0.289%
2025-06-25		25.130025.130025.063725.0795+0.037%705-0.250%
2025-06-24		25.110025.110025.065525.0701+0.319%485-0.213%
2025-06-23		24.890025.049924.890024.9905+0.258%2,517+0.105%
2025-06-20		24.998824.998824.880024.9261+0.063%1,669+0.364%
2025-06-18		24.910324.910324.910324.9103-0.021%3+0.428%
2025-06-17		24.890124.960024.890124.9155-0.221%2,447+0.407%
2025-06-16		24.970724.970724.970724.9707+0.331%24+0.185%
2025-06-13		24.989924.989924.888424.8884-0.488%7,677+0.516%
2025-06-12		24.950025.010424.950025.0104+0.202%2,000+0.026%
2025-06-11		24.995025.019924.960024.9600-0.040%2,383+0.228%
2025-06-10		24.950025.000024.920024.9701-0.042%10,205+0.187%
2025-06-09		24.900025.020024.890024.9805+0.162%10,908+0.145%
2025-06-06		24.935024.980024.930024.9400+0.447%3,351+0.308%
2025-06-05		24.980024.990024.829124.8291-0.425%3,815+0.756%
2025-06-04		24.940024.969924.900024.9351+0.197%3,059+0.328%
2025-06-03		24.875024.886124.875024.8861+0.119%1,743+0.525%
2025-06-02		24.780024.856624.770124.8566+0.271%14,344+0.644%
2025-05-30		24.800024.800024.789524.7895+0.025%2,080+0.917%
2025-05-29		24.780024.800024.760024.7833-0.108%4,197+0.942%
2025-05-28		24.770024.820024.600024.8100-0.062%39,362+0.834%
2025-05-27		24.820024.825324.730024.8253+0.576%1,410+0.771%
2025-05-23		24.630024.739924.630024.6831-0.266%1,152+1.352%
2025-05-22		24.640024.790024.640024.7489+0.113%5,968+1.082%
2025-05-21		24.805024.850024.721024.7210-0.539%2,077+1.197%
2025-05-20		24.870024.870024.760024.8550+0.077%16,712+0.651%
2025-05-19		24.730024.840024.730024.8360-0.001%9,652+0.728%
2025-05-16		24.835024.888824.835024.8363-0.136%1,232+0.727%
2025-05-15		24.810024.870024.770024.8700+0.321%9,046+0.590%
2025-05-14		24.840024.859924.730024.7903-0.019%6,509+0.914%
2025-05-13		24.840024.889924.795024.7950+0.299%1,515+0.895%
2025-05-12		24.600024.750024.590024.7211+0.977%4,706+1.196%
2025-05-09		24.450124.530024.450024.4819+0.064%6,950+2.185%
2025-05-08		24.510024.560024.380124.4663+0.233%1,616+2.250%
2025-05-07		24.369824.459924.369824.4095+0.162%2,712+2.488%
2025-05-06		24.400024.460024.340024.3700-0.348%10,182+2.654%
2025-05-05		24.479924.510024.410024.4552-0.020%1,481+2.296%
2025-05-02		24.470024.520024.400024.4600+0.231%10,971+2.276%
2025-05-01		24.420024.450024.360024.4036+0.179%4,296+2.513%
2025-04-30		24.319924.360024.287324.3600+0.106%8,359+2.696%
2025-04-29		24.359924.419924.334324.3343-0.027%7,498+2.805%
2025-04-28		24.410024.410024.250024.3409+0.042%4,306+2.777%
2025-04-25		24.140024.330724.140024.3307+0.459%290+2.820%
2025-04-24		24.180024.240024.156224.2196+0.701%2,972+3.292%
2025-04-23		24.180024.180023.960024.0509+0.846%6,681+4.016%
2025-04-22		23.750023.930023.720123.8491+0.885%3,797+4.896%
2025-04-21		23.690023.690023.460123.6400-0.818%4,530+5.824%
2025-04-17		23.900023.939923.830023.8350-0.021%8,501+4.958%
2025-04-16		23.990024.020023.730023.8400-0.763%12,547+4.936%
2025-04-15		24.000024.120023.990024.0233+0.064%3,641+4.136%
2025-04-14		23.910024.080023.850024.0080+0.860%7,984+4.202%
2025-04-11		23.600023.860023.545023.8032+0.652%11,621+5.098%
2025-04-10		23.760024.120023.430023.6490-2.033%153,666+5.784%
2025-04-09		23.150024.139823.150024.1398+4.501%359+3.633%
2025-04-08		23.580023.645023.100023.1000-0.982%2,286+8.298%
2025-04-07		23.059623.460023.040123.3292-0.414%3,094+7.234%
2025-04-04		23.870023.870023.409023.4261-2.716%5,751+6.790%
2025-04-03		24.430024.430024.080124.0801-1.812%4,202+3.890%
2025-04-02		24.490024.620024.490024.5246-0.020%4,704+2.007%
2025-04-01		24.530024.580024.410024.5296-0.042%71,288+1.986%
2025-03-31		24.490024.539824.490024.5398-1.545%76,613+1.944%
2025-03-28		24.925024.925024.925024.9250+0.060%18+0.368%
2025-03-27		24.930024.959924.908824.9100-0.060%3,716+0.429%
2025-03-26		24.900024.925024.861124.9250-0.018%2,684+0.368%
2025-03-25		24.930024.930024.929624.9296-0.002%627+0.350%
2025-03-24		24.870124.970024.870124.9300+0.021%504+0.348%
2025-03-21		24.925024.925024.924724.9247+0.019%283+0.370%
2025-03-20		24.890024.920024.870024.9200-0.016%2,567+0.388%
2025-03-19		24.925024.925024.924024.9240+0.010%1,080+0.372%
2025-03-18		24.921624.921624.921624.9216+0.010%98+0.382%
2025-03-17		24.919224.919224.919224.9192+0.018%320+0.392%
2025-03-14		24.969924.969924.860024.9146+0.080%779+0.410%
2025-03-13		24.860024.895024.850024.8948-0.039%6,002+0.490%
2025-03-12		24.880024.904524.880024.9045+0.080%1,079+0.451%
2025-03-11		24.872424.930024.840024.8847+0.080%29,867+0.531%
2025-03-10		24.820124.920024.800024.8648-0.078%6,055+0.611%
2025-03-07		24.831024.884224.830024.8842+0.060%9,400+0.533%
2025-03-06		24.900024.930024.840024.8694-0.021%29,732+0.593%
2025-03-05		24.850024.875024.850024.8745+0.160%742+0.572%
2025-03-04		24.860024.860024.820024.8347-0.139%2,471+0.733%
2025-03-03		24.840124.869324.840124.8693-0.001%1,339+0.593%
2025-02-28		24.820124.869624.820024.8696+0.119%2,237+0.592%
2025-02-27		24.840024.840024.840024.8400-0.079%1,875+0.712%
2025-02-26		24.859624.859624.859624.8596+0.021%13+0.632%
2025-02-25		24.837524.855024.820024.8544+0.019%1,931+0.653%
2025-02-24		24.855024.855024.810024.8498+0.000%2,893+0.672%
2025-02-21		24.800124.899924.800024.8497+0.019%4,042+0.672%
2025-02-20		24.790124.845024.790124.84500.000%1,472+0.691%
2025-02-19		24.820024.899924.820024.8450+0.101%774+0.691%
2025-02-18		24.860024.880024.810024.8200-0.079%9,734+0.793%
2025-02-14		24.819724.839524.819724.8395+0.060%396+0.714%
2025-02-13		24.870024.870024.824624.8246+0.005%335+0.774%
2025-02-12		24.823424.823424.823424.8234-0.008%135+0.779%
2025-02-11		24.810024.825324.780024.8253-0.099%4,003+0.771%
2025-02-10		24.840024.859924.770024.8500+0.181%4,659+0.671%
2025-02-07		24.790024.805224.790024.8052-0.037%370+0.853%
2025-02-06		24.797724.814424.770024.8144+0.125%1,395+0.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC