Dark

AFIF
Anfield Universal Fixed Income ETF
stock BATS ETF

At Close

Jul 28, 2026 3:25:12 PM EDT

9.39USD+0.053%(+0.01)77,561

9.08Bid 9.67Ask 0.59Spread

Pre-market

0.00USD-100.000%(-9.37)0

After-hours

Jul 28, 2026 4:37:30 PM EDT

9.41USD+0.266%(+0.02)201

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	9.3900	9.3900	9.3900	9.3900	+0.107%	77,561	0.000%
2026-07-27	9.3700	9.4000	9.3700	9.3800	+0.160%	570,164	+0.107%
2026-07-24	9.3700	9.3750	9.3500	9.3650	-0.160%	28,625	+0.267%
2026-07-23	9.3600	9.3800	9.3600	9.3800	-0.160%	233,702	+0.107%
2026-07-22	9.3600	9.4050	9.3600	9.3950	-0.106%	2,049,039	-0.053%
2026-07-21	9.3950	9.4100	9.3815	9.4050	+0.053%	143,350	-0.159%
2026-07-20	9.5000	9.5000	9.3826	9.4000	-0.106%	1,114,284	-0.106%
2026-07-17	9.4300	9.5100	9.2600	9.4100	-0.106%	707,661	-0.213%
2026-07-16	9.4100	9.4300	9.4100	9.4200	0.000%	111,980	-0.318%
2026-07-15	9.4500	9.4500	9.3800	9.4200	+0.106%	274,970	-0.318%
2026-07-14	9.3800	9.4400	9.3800	9.4100	+0.320%	427,203	-0.213%
2026-07-13	9.4000	9.4000	9.3400	9.3800	-0.085%	618,583	+0.107%
2026-07-10	9.3700	9.4000	9.3700	9.3880	-0.075%	50,091	+0.021%
2026-07-09	9.4000	9.4000	9.3900	9.3950	-0.053%	227,752	-0.053%
2026-07-08	9.7500	9.7500	9.3700	9.4000	-0.318%	136,011	-0.106%
2026-07-07	9.4190	9.4300	9.3801	9.4300	+0.106%	64,968	-0.424%
2026-07-06	9.3600	9.4500	9.3600	9.4200	-0.095%	121,087	-0.318%
2026-07-02	9.4200	9.4300	9.3950	9.4290	-0.011%	29,602	-0.414%
2026-07-01	9.4000	9.4400	9.4000	9.4300	+0.266%	68,414	-0.424%
2026-06-30	9.4100	9.4190	9.3900	9.4050	+0.053%	29,023	-0.159%
2026-06-29	9.4200	9.4400	9.3949	9.4000	+0.053%	9,603	-0.106%
2026-06-26	9.4300	9.4300	9.3901	9.3950	-0.106%	35,918	-0.053%
2026-06-25	9.4100	9.4200	9.3901	9.4050	+0.213%	44,199	-0.159%
2026-06-24	9.3800	9.4100	9.3700	9.3850	-0.053%	49,592	+0.053%
2026-06-23	9.3900	9.4000	9.3800	9.3900	+0.051%	38,224	0.000%
2026-06-22	9.4400	9.4400	9.3600	9.3852	+0.002%	69,693	+0.051%
2026-06-18	9.4101	9.4101	9.3701	9.3850	-0.372%	48,307	+0.053%
2026-06-17	9.4200	9.4550	9.4100	9.4200	-0.106%	97,765	-0.318%
2026-06-16	9.4200	9.4400	9.4200	9.4300	+0.053%	52,429	-0.424%
2026-06-15	9.4250	9.4300	9.4200	9.4250	+0.106%	113,984	-0.371%
2026-06-12	9.4099	9.4300	9.4099	9.4150	+0.053%	22,469	-0.266%
2026-06-11	9.4100	9.4200	9.4000	9.4100	+0.053%	48,186	-0.213%
2026-06-10	9.3700	9.4200	9.3600	9.4050	-0.027%	57,765	-0.159%
2026-06-09	9.4100	9.4200	9.4000	9.4075	+0.027%	57,214	-0.186%
2026-06-08	9.4100	9.4100	9.3900	9.4050	0.000%	44,837	-0.159%
2026-06-05	9.4900	9.4900	9.4000	9.4050	-0.106%	35,311	-0.159%
2026-06-04	9.3900	9.4300	9.3847	9.4150	+0.106%	206,763	-0.266%
2026-06-03	9.4800	9.4800	9.4000	9.4050	-0.106%	88,312	-0.159%
2026-06-02	9.4100	9.4200	9.4000	9.4150	+0.106%	50,332	-0.266%
2026-06-01	9.4000	9.4100	9.4000	9.4050	0.000%	44,536	-0.159%
2026-05-29	9.4600	9.4600	9.4000	9.4050	-0.053%	70,587	-0.159%
2026-05-28	9.4000	9.4160	9.3900	9.4100	+0.213%	21,870	-0.213%
2026-05-27	9.3800	9.4174	9.3800	9.3900	+0.053%	23,719	0.000%
2026-05-26	9.3890	9.3950	9.3700	9.3850	+0.053%	18,591	+0.053%
2026-05-22	9.3999	9.3999	9.3600	9.3800	+0.085%	385,919	+0.107%
2026-05-21	9.3500	9.3800	9.3500	9.3720	+0.107%	62,747	+0.192%
2026-05-20	9.3500	9.4099	9.3500	9.3620	+0.182%	148,807	+0.299%
2026-05-19	9.3700	9.8599	9.1300	9.3450	-0.267%	78,518	+0.482%
2026-05-18	9.3650	9.4000	9.3601	9.3700	0.000%	15,826	+0.213%
2026-05-15	9.4000	9.4000	9.3500	9.3700	-0.425%	24,894	+0.213%
2026-05-14	9.4350	9.4444	9.4000	9.4100	+0.053%	74,374	-0.213%
2026-05-13	9.4300	9.4300	9.3900	9.4050	-0.053%	60,648	-0.159%
2026-05-12	9.4400	9.4400	9.4000	9.4100	+0.106%	59,020	-0.213%
2026-05-11	9.4100	9.4210	9.3900	9.4000	-0.212%	51,121	-0.106%
2026-05-08	9.4100	9.4400	9.4100	9.4200	0.000%	69,903	-0.318%
2026-05-07	9.4400	9.4400	9.4100	9.4200	0.000%	51,573	-0.318%
2026-05-06	9.4200	9.4300	9.4100	9.4200	+0.053%	41,222	-0.318%
2026-05-05	9.4000	9.4200	9.3800	9.4150	+0.266%	99,786	-0.266%
2026-05-04	9.3950	9.4100	9.3800	9.3900	0.000%	71,556	0.000%
2026-05-01	9.4000	9.4050	9.3800	9.3900	-0.106%	37,670	0.000%
2026-04-30	9.3800	9.4100	9.3800	9.4000	+0.128%	38,620	-0.106%
2026-04-29	9.4500	9.4500	9.3650	9.3880	+0.622%	36,816	+0.021%
2026-04-28	9.3500	9.4500	9.3100	9.3300	-0.745%	102,785	+0.643%
2026-04-27	9.3600	9.4600	9.3100	9.4000	+0.160%	55,566	-0.106%
2026-04-24	9.3500	9.3960	9.3500	9.3850	+0.053%	36,769	+0.053%
2026-04-23	9.4200	9.4200	9.3600	9.3800	-0.160%	90,983	+0.107%
2026-04-22	9.3600	9.4000	9.3600	9.3950	+0.053%	41,643	-0.053%
2026-04-21	9.3900	9.4000	9.3801	9.3900	+0.107%	31,143	0.000%
2026-04-20	9.3900	9.4000	9.3800	9.3800	-0.053%	66,403	+0.107%
2026-04-17	9.3890	9.4000	9.3832	9.3850	-0.160%	99,831	+0.053%
2026-04-16	9.4100	9.4200	9.3900	9.4000	-0.053%	261,731	-0.106%
2026-04-15	9.4000	9.4100	9.4000	9.4050	-0.106%	73,989	-0.159%
2026-04-14	9.3700	9.4200	9.3700	9.4150	+0.160%	83,901	-0.266%
2026-04-13	9.3800	9.4000	9.3800	9.4000	+0.106%	31,573	-0.106%
2026-04-10	9.4300	9.4300	9.3800	9.3900	0.000%	19,972	0.000%
2026-04-09	9.3700	9.3950	9.3500	9.3900	+0.160%	27,321	0.000%
2026-04-08	9.3400	9.3858	9.3400	9.3750	+0.192%	29,383	+0.160%
2026-04-07	9.3500	9.3600	9.3350	9.3570	+0.289%	55,194	+0.353%
2026-04-06	9.3200	9.3500	9.3200	9.3300	-0.107%	94,747	+0.643%
2026-04-02	9.3300	9.3500	9.3100	9.3400	-0.107%	68,667	+0.535%
2026-04-01	9.3300	9.3500	9.3210	9.3500	+0.371%	28,807	+0.428%
2026-03-31	9.2901	9.3248	9.2901	9.3154	+0.273%	40,416	+0.801%
2026-03-30	9.2900	9.3000	9.2800	9.2900	0.000%	60,631	+1.076%
2026-03-27	9.2700	9.3000	9.2700	9.2900	-0.161%	77,051	+1.076%
2026-03-26	9.3290	9.3300	9.2800	9.3050	-0.321%	122,083	+0.913%
2026-03-25	9.3200	9.3400	9.3150	9.3350	+0.322%	45,397	+0.589%
2026-03-24	9.3300	9.3300	9.2900	9.3050	-0.214%	152,938	+0.913%
2026-03-23	9.3400	9.3400	9.3100	9.3250	+0.485%	60,868	+0.697%
2026-03-20	9.3600	9.3600	9.2602	9.2800	-1.171%	116,517	+1.185%
2026-03-19	9.3700	9.3900	9.3600	9.3900	0.000%	104,898	0.000%
2026-03-18	9.3950	9.4000	9.3700	9.3900	-0.213%	67,130	0.000%
2026-03-17	9.3600	9.4215	9.3600	9.4100	+0.320%	114,238	-0.213%
2026-03-16	9.3700	9.3900	9.3600	9.3800	+0.160%	1,113,435	+0.107%
2026-03-13	9.3800	9.3900	9.3648	9.3650	-0.160%	106,255	+0.267%
2026-03-12	9.3903	9.4000	9.3700	9.3800	-0.213%	33,624	+0.107%
2026-03-11	9.3900	9.4100	9.3900	9.4000	-0.212%	62,320	-0.106%
2026-03-10	9.4200	9.4300	9.3950	9.4200	0.000%	78,983	-0.318%
2026-03-09	9.3900	9.4200	9.3701	9.4200	+0.053%	28,206	-0.318%
2026-03-06	9.4100	9.4300	9.4050	9.4150	-0.106%	108,243	-0.266%
2026-03-05	9.4110	9.4300	9.4100	9.4250	-0.053%	86,833	-0.371%
2026-03-04	9.4300	9.4300	9.4000	9.4300	-0.106%	118,911	-0.424%
2026-03-03	9.4150	9.4400	9.4100	9.4400	0.000%	24,890	-0.530%
2026-03-02	9.4300	9.4500	9.4300	9.4400	-0.264%	45,431	-0.530%
2026-02-27	9.4600	9.4700	9.4600	9.4650	0.000%	49,487	-0.792%
2026-02-26	9.4950	9.4950	9.4500	9.4650	+0.159%	25,742	-0.792%
2026-02-25	9.5200	9.5200	9.4500	9.4500	0.000%	136,422	-0.635%
2026-02-24	9.4500	9.4700	9.4500	9.4500	-0.158%	75,140	-0.635%
2026-02-23	9.4500	9.4700	9.4300	9.4650	+0.106%	161,878	-0.792%
2026-02-20	9.4550	9.4600	9.4450	9.4550	-0.053%	64,291	-0.687%
2026-02-19	9.4600	9.5100	9.4600	9.4600	-0.106%	235,706	-0.740%
2026-02-18	9.4400	9.4700	9.4400	9.4700	+0.137%	135,551	-0.845%
2026-02-17	9.4500	9.4600	9.4450	9.4570	-0.032%	159,635	-0.708%
2026-02-13	9.4600	9.4600	9.4502	9.4600	-0.106%	9,846	-0.740%
2026-02-12	9.4696	9.4800	9.4600	9.4700	+0.051%	140,373	-0.845%
2026-02-11	9.4699	9.4732	9.4601	9.4652	+0.002%	51,919	-0.794%
2026-02-10	9.4630	9.4800	9.4517	9.4650	0.000%	363,182	-0.792%
2026-02-09	9.4401	9.4700	9.4401	9.4650	+0.159%	377,615	-0.792%
2026-02-06	9.4300	9.4600	9.4300	9.4500	-0.074%	97,082	-0.635%
2026-02-05	9.4450	9.4600	9.4301	9.4570	+0.127%	57,972	-0.708%
2026-02-04	9.4441	9.4500	9.4300	9.4450	0.000%	43,998	-0.582%
2026-02-03	9.4300	9.4500	9.4200	9.4450	+0.106%	284,576	-0.582%
2026-02-02	9.4400	9.4500	9.4330	9.4350	0.000%	36,820	-0.477%
2026-01-30	9.4450	9.4450	9.4300	9.4350	-0.159%	62,959	-0.477%
2026-01-29	9.4350	9.4500	9.4155	9.4500	+0.053%	47,349	-0.635%
2026-01-28	9.4250	9.4450	9.4200	9.4450	+0.053%	229,354	-0.582%
2026-01-27	9.4100	9.4500	9.4100	9.4400	+0.032%	37,330	-0.530%
2026-01-26	9.4500	9.4500	9.4266	9.4370	+0.074%	1,865,485	-0.498%
2026-01-23	9.4150	9.4400	9.4123	9.4300	-0.106%	22,269	-0.424%
2026-01-22	9.4295	9.4400	9.3900	9.4400	-0.180%	73,271	-0.530%
2026-01-21	9.4900	9.4900	9.4200	9.4570	+0.201%	88,793	-0.708%
2026-01-20	9.4200	9.4500	9.4200	9.4380	-0.180%	59,849	-0.509%
2026-01-16	9.4700	9.4700	9.4400	9.4550	+0.127%	23,064	-0.687%
2026-01-15	9.4800	9.4900	9.4400	9.4430	-0.023%	97,370	-0.561%
2026-01-14	9.4300	9.4600	9.4300	9.4452	-0.051%	19,493	-0.584%
2026-01-13	9.4400	9.4500	9.4300	9.4500	+0.032%	52,694	-0.635%
2026-01-12	9.4500	9.4500	9.4300	9.4470	0.000%	72,070	-0.603%
2026-01-09	9.4402	9.4500	9.4300	9.4470	+0.074%	52,526	-0.603%
2026-01-08	9.4100	9.4500	9.4100	9.4400	0.000%	55,460	-0.530%
2026-01-07	9.4058	9.4500	9.4058	9.4400	+0.032%	150,321	-0.530%
2026-01-06	9.4299	9.4400	9.4100	9.4370	+0.180%	67,648	-0.498%
2026-01-05	9.4000	9.4300	9.4000	9.4200	+0.155%	103,475	-0.318%
2026-01-02	9.4400	9.4400	9.3900	9.4054	-0.049%	46,833	-0.164%
2025-12-31	9.4300	9.4300	9.3830	9.4100	-0.106%	55,117	-0.213%
2025-12-30	9.4200	9.4300	9.4075	9.4200	0.000%	82,661	-0.318%
2025-12-29	9.3900	9.4200	9.3900	9.4200	+0.085%	20,941	-0.318%
2025-12-26	9.3900	9.4200	9.3900	9.4120	+0.021%	8,408	-0.234%
2025-12-24	9.3700	9.4100	9.3700	9.4100	+0.053%	41,046	-0.213%
2025-12-23	9.3990	9.4200	9.3800	9.4050	+0.085%	138,081	-0.159%
2025-12-22	9.3800	9.4000	9.3700	9.3970	+0.288%	73,835	-0.074%
2025-12-19	9.3500	9.4000	9.3500	9.3700	-0.107%	60,527	+0.213%
2025-12-18	9.3800	9.4000	9.3800	9.3800	+0.106%	50,006	+0.107%
2025-12-17	9.3899	9.3899	9.3625	9.3701	-0.106%	116,994	+0.212%
2025-12-16	9.4100	9.4100	9.3700	9.3800	-0.106%	44,030	+0.107%
2025-12-15	9.3936	9.4000	9.3750	9.3900	+0.107%	77,180	0.000%
2025-12-12	9.3800	9.3800	9.3600	9.3800	-1.159%	21,384	+0.107%
2025-12-11	9.4900	9.4900	9.4700	9.4900	0.000%	44,450	-1.054%
2025-12-10	9.4650	9.5100	9.4650	9.4900	+0.105%	122,098	-1.054%
2025-12-09	9.5100	9.5100	9.4601	9.4800	+0.053%	93,706	-0.949%
2025-12-08	9.4700	9.4800	9.4600	9.4750	-0.158%	22,440	-0.897%
2025-12-05	9.4750	9.4900	9.4650	9.4900	+0.121%	88,971	-1.054%
2025-12-04	9.4701	9.4850	9.4600	9.4785	-0.121%	88,142	-0.934%
2025-12-03	9.4400	9.4900	9.4400	9.4900	+0.317%	47,627	-1.054%
2025-12-02	9.4950	9.4950	9.4600	9.4600	-0.106%	47,431	-0.740%
2025-12-01	9.4700	9.4800	9.4500	9.4700	-0.211%	84,280	-0.845%
2025-11-28	9.4600	9.5795	9.4200	9.4900	+0.105%	15,113	-1.054%
2025-11-26	9.4300	9.4800	9.4300	9.4800	+0.106%	77,602	-0.949%
2025-11-25	9.4800	9.4800	9.4400	9.4700	+0.212%	56,592	-0.845%
2025-11-24	9.4450	9.4800	9.4300	9.4500	+0.106%	108,854	-0.635%
2025-11-21	9.5000	9.5000	9.4300	9.4400	+0.212%	92,083	-0.530%
2025-11-20	9.4500	9.4597	9.4200	9.4200	0.000%	315,639	-0.318%
2025-11-19	9.4000	9.4450	9.4000	9.4200	0.000%	67,835	-0.318%
2025-11-18	9.4400	9.4500	9.4100	9.4200	+0.106%	102,950	-0.318%
2025-11-17	9.4600	9.4600	9.4000	9.4100	-0.106%	53,583	-0.213%
2025-11-14	9.5000	9.5000	9.4200	9.4200	-0.265%	196,351	-0.318%
2025-11-13	9.4600	9.4700	9.4400	9.4450	-0.159%	954,699	-0.582%
2025-11-12	9.4414	9.4900	9.4301	9.4600	0.000%	1,014,092	-0.740%
2025-11-11	9.4400	9.4900	9.4400	9.4600	-0.211%	779,192	-0.740%
2025-11-10	9.4800	9.4800	9.4500	9.4800	+0.371%	382,818	-0.949%
2025-11-07	9.4900	9.4900	9.4300	9.4450	+0.053%	257,175	-0.582%
2025-11-06	9.4290	9.5600	9.4100	9.4400	-0.106%	1,199,318	-0.530%
2025-11-05	9.4800	9.4800	9.4100	9.4500	+0.212%	192,748	-0.635%
2025-11-04	9.3700	9.4500	9.3700	9.4300	+0.023%	80,267	-0.424%
2025-11-03	9.4100	9.4400	9.4100	9.4278	-0.097%	45,558	-0.401%
2025-10-31	9.4184	9.4500	9.4101	9.4370	-0.032%	44,703	-0.498%
2025-10-30	9.4200	9.4600	9.4100	9.4400	-0.106%	245,531	-0.530%
2025-10-29	9.4100	9.4500	9.3801	9.4500	+0.425%	3,063,384	-0.635%
2025-10-28	9.4000	9.4500	9.4000	9.4100	-0.212%	16,661	-0.213%
2025-10-27	9.4211	9.4500	9.4200	9.4300	-0.212%	22,093	-0.424%
2025-10-24	9.4000	9.4500	9.4000	9.4500	+0.106%	28,807	-0.635%
2025-10-23	9.4258	9.4400	9.4180	9.4400	+0.212%	18,934	-0.530%
2025-10-22	9.4299	9.4299	9.4000	9.4200	+0.213%	14,056	-0.318%
2025-10-21	9.4100	9.4300	9.3805	9.4000	-0.318%	33,012	-0.106%
2025-10-20	9.3900	9.4300	9.3900	9.4300	+0.032%	27,221	-0.424%
2025-10-17	9.3900	9.4300	9.3900	9.4270	+0.394%	27,398	-0.392%
2025-10-16	9.3600	9.4300	9.3600	9.3900	-0.318%	17,585	0.000%
2025-10-15	9.4299	9.4299	9.3900	9.4200	+0.213%	19,506	-0.318%
2025-10-14	9.4225	9.4400	9.3900	9.4000	+0.213%	40,560	-0.106%
2025-10-13	9.3600	9.4000	9.3600	9.3800	+0.214%	35,245	+0.107%
2025-10-10	9.3700	9.4100	9.3500	9.3600	-0.107%	44,325	+0.321%
2025-10-09	9.3900	9.4200	9.3700	9.3700	-0.636%	39,960	+0.213%
2025-10-08	9.4100	9.4300	9.3801	9.4300	0.000%	28,512	-0.424%
2025-10-07	9.3891	9.4300	9.3800	9.4300	+0.213%	58,556	-0.424%
2025-10-06	9.4700	9.4700	9.3800	9.4100	0.000%	31,953	-0.213%
2025-10-03	9.4100	9.4300	9.3833	9.4100	+0.002%	51,145	-0.213%
2025-10-02	9.4000	9.4300	9.3600	9.4098	-0.108%	48,221	-0.210%
2025-10-01	9.4000	9.4200	9.3600	9.4200	+0.319%	29,629	-0.318%
2025-09-30	9.3800	9.4200	9.3500	9.3900	-0.106%	14,694	0.000%
2025-09-29	9.4400	9.4400	9.3614	9.4000	0.000%	25,647	-0.106%
2025-09-26	9.3500	9.4300	9.3500	9.4000	+0.213%	44,051	-0.106%
2025-09-25	9.3600	9.3900	9.3500	9.3800	+0.205%	41,274	+0.107%
2025-09-24	9.3800	9.4000	9.3500	9.3608	-0.311%	8,830	+0.312%
2025-09-23	9.3700	9.4200	9.3600	9.3900	+0.107%	39,773	0.000%
2025-09-22	9.3600	9.4100	9.3564	9.3800	-0.128%	46,901	+0.107%
2025-09-19	9.3900	9.4100	9.3600	9.3920	-0.079%	28,280	-0.021%
2025-09-18	9.3900	9.4200	9.3630	9.3994	-0.006%	36,577	-0.100%
2025-09-17	9.4300	9.4300	9.3305	9.4000	-0.212%	56,722	-0.106%
2025-09-16	9.4000	9.4600	9.3900	9.4200	+0.106%	104,995	-0.318%
2025-09-15	9.3900	9.4500	9.3900	9.4100	+0.053%	37,621	-0.213%
2025-09-12	9.4100	9.4500	9.3700	9.4050	+0.053%	66,524	-0.159%
2025-09-11	9.4000	9.4500	9.3901	9.4000	+0.053%	19,504	-0.106%
2025-09-10	9.3800	9.4099	9.3800	9.3950	-0.114%	35,324	-0.053%
2025-09-09	9.3800	9.4100	9.3700	9.4057	-0.046%	48,706	-0.167%
2025-09-08	9.4015	9.4400	9.3800	9.4100	+0.106%	30,715	-0.213%
2025-09-05	9.4000	9.4300	9.3700	9.4000	-0.011%	8,405	-0.106%
2025-09-04	9.3900	9.4050	9.3700	9.4010	+0.331%	62,007	-0.117%
2025-09-03	9.3584	9.4100	9.3400	9.3700	0.000%	65,931	+0.213%
2025-09-02	9.3500	9.3900	9.3200	9.3700	+0.053%	948,865	+0.213%
2025-08-29	9.3700	9.3800	9.3474	9.3650	0.000%	14,841	+0.267%
2025-08-28	9.3650	9.3900	9.3586	9.3650	+0.160%	8,335	+0.267%
2025-08-27	9.3300	9.4000	9.3300	9.3500	-0.134%	74,604	+0.428%
2025-08-26	9.3501	9.4100	9.3500	9.3625	+0.027%	89,682	+0.294%
2025-08-25	9.3654	9.3800	9.3500	9.3600	-0.292%	18,931	+0.321%
2025-08-22	9.3594	9.3900	9.3500	9.3874	+0.186%	90,067	+0.028%
2025-08-21	9.3550	9.3800	9.3550	9.3700	+0.053%	392,624	+0.213%
2025-08-20	9.3600	9.3900	9.3500	9.3650	+0.214%	517,605	+0.267%
2025-08-19	9.3600	9.3600	9.3400	9.3450	-0.107%	529,165	+0.482%
2025-08-18	9.3600	9.3600	9.3500	9.3550	-0.107%	69,699	+0.374%
2025-08-15	9.3400	9.3700	9.3400	9.3650	-0.128%	12,417	+0.267%
2025-08-14	9.3600	9.3800	9.3600	9.3770	+0.075%	26,141	+0.139%
2025-08-13	9.3800	9.3849	9.3600	9.3700	+0.214%	39,461	+0.213%
2025-08-12	9.3600	9.3800	9.3500	9.3500	-0.160%	57,021	+0.428%
2025-08-11	9.3600	9.3700	9.3500	9.3650	-0.053%	71,693	+0.267%
2025-08-08	9.3700	9.4000	9.3684	9.3700	+0.032%	96,415	+0.213%
2025-08-07	9.3700	9.3700	9.3500	9.3670	-0.032%	34,272	+0.246%
2025-08-06	9.3400	9.3700	9.3400	9.3700	0.000%	20,058	+0.213%
2025-08-05	9.3900	9.3900	9.3500	9.3700	+0.053%	26,019	+0.213%
2025-08-04	9.3537	9.3700	9.3537	9.3650	+0.237%	12,688	+0.267%
2025-08-01	9.3396	9.3500	9.3293	9.3429	+0.085%	8,412	+0.504%
2025-07-31	9.3333	9.3400	9.3200	9.3350	-0.107%	6,423	+0.589%
2025-07-30	9.3400	9.4400	9.3300	9.3450	0.000%	13,446	+0.482%
2025-07-29	9.3493	9.3600	9.3301	9.3450	-0.053%	14,897	+0.482%
2025-07-28	9.3450	9.3500	9.3300	9.3500	+0.161%	17,963	+0.428%
2025-07-25	9.3370	9.3370	9.3200	9.3350	+0.054%	8,728	+0.589%
2025-07-24	9.3600	9.3600	9.3200	9.3300	0.000%	16,729	+0.643%
2025-07-23	9.3250	9.3900	9.2900	9.3300	0.000%	14,304	+0.643%
2025-07-22	9.3500	9.3500	9.3200	9.3300	+0.054%	24,166	+0.643%
2025-07-21	9.3096	9.3250	9.3096	9.3250	+0.161%	29,706	+0.697%
2025-07-18	9.3250	9.3250	9.3000	9.3100	-0.268%	43,798	+0.859%
2025-07-17	9.3150	9.3400	9.3100	9.3350	+0.054%	12,732	+0.589%
2025-07-16	9.2800	9.3300	9.2800	9.3300	+0.323%	112,791	+0.643%
2025-07-15	9.3000	9.3200	9.3000	9.3000	-0.107%	14,563	+0.968%
2025-07-14	9.3100	9.3200	9.3000	9.3100	0.000%	14,540	+0.859%
2025-07-11	9.3000	9.3100	9.2900	9.3100	+0.108%	16,391	+0.859%
2025-07-10	9.3093	9.3300	9.2800	9.3000	-0.216%	43,362	+0.968%
2025-07-09	9.3100	9.3400	9.3000	9.3201	+0.216%	4,828	+0.750%
2025-07-08	9.3100	9.3200	9.3000	9.3000	0.000%	11,712	+0.968%
2025-07-07	9.2900	9.3200	9.2900	9.3000	-0.268%	57,419	+0.968%
2025-07-03	9.3100	9.3300	9.3100	9.3250	+0.054%	3,355	+0.697%
2025-07-02	9.2900	9.3500	9.2900	9.3200	+0.012%	12,542	+0.751%
2025-07-01	9.3100	9.3400	9.3100	9.3189	+0.053%	11,372	+0.763%
2025-06-30	9.3150	9.3200	9.3000	9.3140	+0.151%	76,419	+0.816%
2025-06-27	9.2997	9.3100	9.2900	9.3000	+0.011%	23,964	+0.968%
2025-06-26	9.2900	9.3000	9.2801	9.2990	-0.011%	6,495	+0.979%
2025-06-25	9.2900	9.3000	9.2703	9.3000	+0.140%	13,678	+0.968%
2025-06-24	9.2800	9.3000	9.2800	9.2870	+0.183%	5,882	+1.109%
2025-06-23	9.2700	9.2800	9.2600	9.2700	+0.216%	14,639	+1.294%
2025-06-20	9.2400	9.2799	9.2200	9.2500	-0.097%	322,361	+1.514%
2025-06-18	9.2800	9.2800	9.2500	9.2590	+0.097%	149,959	+1.415%
2025-06-17	9.2600	9.2600	9.2500	9.2500	0.000%	41,579	+1.514%
2025-06-16	9.2600	9.2608	9.2500	9.2500	+0.108%	3,979	+1.514%
2025-06-13	9.2300	9.2600	9.2300	9.2400	-0.431%	45,620	+1.623%
2025-06-12	9.2800	9.2890	9.2800	9.2800	+0.054%	8,308	+1.185%
2025-06-11	9.2800	9.2800	9.2700	9.2750	-0.151%	12,916	+1.240%
2025-06-10	9.2600	9.2890	9.2600	9.2890	+0.151%	9,954	+1.087%
2025-06-09	9.2600	9.2798	9.2600	9.2750	0.000%	7,462	+1.240%
2025-06-06	9.2700	9.2750	9.2500	9.2750	+0.043%	21,030	+1.240%
2025-06-05	9.2600	9.2900	9.2600	9.2710	-0.097%	45,257	+1.284%
2025-06-04	9.2600	9.2800	9.2600	9.2800	+0.162%	24,654	+1.185%
2025-06-03	9.2300	9.2700	9.2300	9.2650	+0.108%	13,935	+1.349%
2025-06-02	9.2400	9.2600	9.2400	9.2550	+0.162%	8,487	+1.459%
2025-05-30	9.2450	9.2500	9.2400	9.2400	0.000%	166,560	+1.623%
2025-05-29	9.2500	9.2500	9.2350	9.2400	+0.107%	305,422	+1.623%
2025-05-28	9.2300	9.2400	9.2200	9.2301	-0.107%	8,708	+1.732%
2025-05-27	9.2200	9.2500	9.2200	9.2400	+0.326%	24,706	+1.623%
2025-05-23	9.2200	9.2200	9.2000	9.2100	-0.325%	7,813	+1.954%
2025-05-22	9.2000	9.2400	9.2000	9.2400	+0.435%	63,161	+1.623%
2025-05-21	9.2110	9.2300	9.2000	9.2000	-0.271%	26,699	+2.065%
2025-05-20	9.2200	9.2400	9.2200	9.2250	-0.054%	5,092	+1.789%
2025-05-19	9.2300	9.2300	9.2174	9.2300	-0.431%	11,320	+1.733%
2025-05-16	9.2400	9.2700	9.2300	9.2700	+0.325%	68,553	+1.294%
2025-05-15	9.2300	9.2600	9.2300	9.2400	+0.108%	10,102	+1.623%
2025-05-14	9.2200	9.2500	9.2200	9.2300	-0.324%	41,849	+1.733%
2025-05-13	9.2400	9.2600	9.2346	9.2600	0.000%	34,362	+1.404%
2025-05-12	9.2446	9.2600	9.2400	9.2600	+0.434%	23,534	+1.404%
2025-05-09	9.2200	9.2500	9.2101	9.2200	+0.109%	31,683	+1.844%
2025-05-08	9.1800	9.2400	9.1800	9.2100	-0.054%	35,035	+1.954%
2025-05-07	9.2200	9.2201	9.2100	9.2150	-0.054%	20,399	+1.899%
2025-05-06	9.2200	9.2200	9.2000	9.2200	-0.054%	6,340	+1.844%
2025-05-05	9.2035	9.2500	9.2000	9.2250	+0.054%	51,962	+1.789%
2025-05-02	9.2100	9.2348	9.2000	9.2200	+0.272%	13,476	+1.844%
2025-05-01	9.1100	9.2200	9.1100	9.1950	0.000%	10,211	+2.121%
2025-04-30	9.1300	9.1950	9.1300	9.1950	0.000%	37,671	+2.121%
2025-04-29	9.2100	9.2100	9.1887	9.1950	+0.054%	14,059	+2.121%
2025-04-28	9.1700	9.2000	9.1700	9.1900	+0.218%	2,581	+2.176%
2025-04-25	9.1750	9.1800	9.1500	9.1700	0.000%	26,396	+2.399%
2025-04-24	9.1400	9.2000	9.1400	9.1700	+0.109%	11,396	+2.399%
2025-04-23	9.1600	9.2000	9.1400	9.1600	+0.219%	17,977	+2.511%
2025-04-22	9.1450	9.1700	9.1201	9.1400	0.000%	31,130	+2.735%
2025-04-21	9.1800	9.1800	9.0900	9.1400	+0.055%	14,916	+2.735%
2025-04-17	9.1599	9.1600	9.1200	9.1350	-0.055%	7,463	+2.791%
2025-04-16	9.1580	9.1700	9.1100	9.1400	+0.055%	91,233	+2.735%
2025-04-15	9.1440	9.1600	9.1200	9.1350	+0.110%	28,039	+2.791%
2025-04-14	9.1101	9.1400	9.1000	9.1250	+0.275%	32,736	+2.904%
2025-04-11	9.0400	9.1500	9.0400	9.1000	+0.386%	40,787	+3.187%
2025-04-10	9.0800	9.1100	9.0300	9.0650	-1.565%	26,744	+3.585%
2025-04-09	9.1042	9.3216	8.9600	9.2091	+1.197%	20,672	+1.964%
2025-04-08	9.1200	9.1800	9.0805	9.1002	+0.002%	23,610	+3.185%
2025-04-07	9.0500	9.1700	9.0500	9.1000	-0.438%	13,573	+3.187%
2025-04-04	9.0901	9.2200	9.0901	9.1400	-0.436%	25,056	+2.735%
2025-04-03	9.2240	9.2300	9.1800	9.1800	-0.542%	16,310	+2.288%
2025-04-02	9.2600	9.2600	9.2100	9.2300	0.000%	35,204	+1.733%
2025-04-01	9.2400	9.2400	9.2048	9.2300	+0.217%	87,524	+1.733%
2025-03-31	9.2108	9.2400	9.1900	9.2100	-0.056%	21,958	+1.954%
2025-03-28	9.2300	9.2300	9.2006	9.2152	+0.493%	7,376	+1.897%
2025-03-27	9.2300	9.2300	9.1700	9.1700	-0.326%	38,092	+2.399%
2025-03-26	9.2300	9.2300	9.1900	9.2000	-0.271%	23,579	+2.065%
2025-03-25	9.2400	9.2400	9.2114	9.2250	+0.163%	24,255	+1.789%
2025-03-24	9.2200	9.2446	9.2100	9.2100	-0.035%	44,884	+1.954%
2025-03-21	9.2200	9.2290	9.1800	9.2132	-0.182%	147,324	+1.919%
2025-03-20	9.2100	9.2300	9.1800	9.2300	+0.326%	34,635	+1.733%
2025-03-19	9.2183	9.2183	9.1900	9.2000	-0.054%	13,201	+2.065%
2025-03-18	9.2100	9.2200	9.1900	9.2050	+0.107%	70,045	+2.010%
2025-03-17	9.2200	9.2200	9.1800	9.1952	-0.078%	12,142	+2.118%
2025-03-14	9.2000	9.2199	9.1900	9.2024	-0.215%	31,350	+2.039%
2025-03-13	9.2289	9.2350	9.2200	9.2222	-0.139%	20,409	+1.820%
2025-03-12	9.2600	9.2600	9.2300	9.2350	-0.054%	45,401	+1.678%
2025-03-11	9.2600	9.2799	9.2200	9.2400	+0.108%	81,764	+1.623%
2025-03-10	9.2600	9.2700	9.2000	9.2300	-0.108%	67,350	+1.733%
2025-03-07	9.2699	9.2699	9.2300	9.2400	+0.217%	5,183	+1.623%
2025-03-06	9.2590	9.2600	9.2100	9.2200	-0.324%	91,544	+1.844%
2025-03-05	9.2700	9.2700	9.2500	9.2500	0.000%	13,061	+1.514%
2025-03-04	9.2700	9.2800	9.2400	9.2500	0.000%	4,900	+1.514%
2025-03-03	9.2500	9.2700	9.2300	9.2500	0.000%	26,057	+1.514%
2025-02-28	9.2300	9.2800	9.2300	9.2500	0.000%	27,228	+1.514%
2025-02-27	9.2400	9.2500	9.2300	9.2500	+0.325%	8,429	+1.514%
2025-02-26	9.2400	9.2400	9.2200	9.2200	-0.054%	3,646	+1.844%
2025-02-25	9.2200	9.2281	9.2100	9.2250	+0.163%	7,275	+1.789%
2025-02-24	9.2206	9.2300	9.2000	9.2100	+0.109%	21,315	+1.954%
2025-02-21	9.1800	9.2400	9.1800	9.2000	-0.325%	36,623	+2.065%
2025-02-20	9.2100	9.2300	9.2000	9.2300	0.000%	624,156	+1.733%
2025-02-19	9.2195	9.2300	9.1900	9.2300	+0.108%	413,233	+1.733%
2025-02-18	9.2100	9.2200	9.2050	9.2200	0.000%	84,494	+1.844%
2025-02-14	9.2000	9.2300	9.1815	9.2200	-0.216%	49,768	+1.844%
2025-02-13	9.2000	9.2400	9.2000	9.2400	+0.217%	258,559	+1.623%
2025-02-12	9.2200	9.2300	9.2100	9.2200	-0.324%	41,456	+1.844%
2025-02-11	9.2300	9.2500	9.1900	9.2500	+0.282%	41,995	+1.514%
2025-02-10	9.2300	9.2400	9.2100	9.2240	-0.065%	137,330	+1.800%
2025-02-07	9.2200	9.2382	9.2200	9.2300	-0.216%	8,913	+1.733%
2025-02-06	9.2800	9.2800	9.2201	9.2500	+0.108%	21,857	+1.514%
2025-02-05	9.2500	9.2500	9.2200	9.2400	-0.108%	15,763	+1.623%

.dark-mode .xgjCcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgjCcW{ color: #333333; background-color: white; border: 2px solid #333333; }AFIFAnfield Universal Fixed Income ETFstock BATS ETF

AFIF
Anfield Universal Fixed Income ETF
stock BATS ETF