Dark

AFIF
Anfield Universal Fixed Income ETF
stock BATS ETF

At Close

Sep 28, 2026 3:59:45 PM EDT

9.27USD-0.323%(-0.03)116,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.30)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

9.27USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	9.2600	9.2700	9.2500	9.2700	-0.323%	116,233	0.000%
2026-09-25	9.3700	9.3700	9.2700	9.3000	-0.215%	95,055	-0.323%
2026-09-24	9.4000	9.4000	9.3000	9.3200	-0.268%	43,331	-0.536%
2026-09-23	9.4500	9.4500	9.3200	9.3450	-0.320%	128,682	-0.803%
2026-09-22	9.3793	9.3800	9.3600	9.3750	-0.107%	62,457	-1.120%
2026-09-21	9.4700	9.4700	9.3500	9.3850	+0.214%	100,204	-1.225%
2026-09-18	9.4500	9.4500	9.3501	9.3650	-0.160%	90,201	-1.014%
2026-09-17	9.3600	9.3900	9.3600	9.3800	+0.267%	78,363	-1.173%
2026-09-16	9.3400	9.4000	9.3400	9.3550	+0.107%	49,007	-0.909%
2026-09-15	9.3550	9.3550	9.3250	9.3450	-0.107%	47,705	-0.803%
2026-09-14	9.4400	9.4400	9.3400	9.3550	0.000%	68,657	-0.909%
2026-09-11	9.3600	9.3650	9.3500	9.3550	-0.107%	65,379	-0.909%
2026-09-10	9.4400	9.4400	9.3500	9.3650	-0.213%	287,827	-1.014%
2026-09-09	9.4100	9.4100	9.3700	9.3850	-0.106%	86,977	-1.225%
2026-09-08	9.4300	9.4300	9.3900	9.3950	-0.159%	446,205	-1.330%
2026-09-04	9.4700	9.4700	9.3801	9.4100	+0.053%	67,137	-1.488%
2026-09-03	9.3900	9.4197	9.3900	9.4050	+0.053%	108,059	-1.435%
2026-09-02	9.3900	9.4193	9.3800	9.4000	0.000%	51,515	-1.383%
2026-09-01	9.4300	9.4300	9.3782	9.4000	-0.053%	65,821	-1.383%
2026-08-31	9.4050	9.4100	9.3900	9.4050	0.000%	146,244	-1.435%
2026-08-28	9.4600	9.4600	9.4000	9.4050	-0.053%	42,198	-1.435%
2026-08-27	9.4000	9.4150	9.3900	9.4100	+0.053%	102,308	-1.488%
2026-08-26	9.4400	9.4400	9.3901	9.4050	-0.318%	93,956	-1.435%
2026-08-25	9.4400	9.4400	9.4200	9.4350	+0.159%	63,371	-1.749%
2026-08-24	9.5000	9.5000	9.4100	9.4200	0.000%	510,399	-1.592%
2026-08-21	9.4100	9.4300	9.4016	9.4200	-0.106%	490,451	-1.592%
2026-08-20	9.4300	9.4400	9.4200	9.4300	0.000%	268,840	-1.697%
2026-08-19	9.4300	9.4300	9.4200	9.4300	+0.106%	478,841	-1.697%
2026-08-18	9.4300	9.4300	9.4000	9.4200	0.000%	92,472	-1.592%
2026-08-17	9.4300	9.4300	9.4000	9.4200	-0.106%	65,429	-1.592%
2026-08-14	9.4300	9.4300	9.4100	9.4300	+0.053%	64,431	-1.697%
2026-08-13	9.4300	9.4300	9.4109	9.4250	+0.159%	551,823	-1.645%
2026-08-12	9.4000	9.4200	9.4000	9.4100	0.000%	83,948	-1.488%
2026-08-11	9.5000	9.5000	9.4001	9.4100	-0.053%	50,670	-1.488%
2026-08-10	9.4100	9.4199	9.3900	9.4150	0.000%	68,003	-1.540%
2026-08-07	9.4700	9.4700	9.4000	9.4150	-0.053%	158,805	-1.540%
2026-08-06	9.4101	9.4200	9.4000	9.4200	0.000%	65,768	-1.592%
2026-08-05	9.4150	9.4400	9.4016	9.4200	+0.053%	714,118	-1.592%
2026-08-04	9.4100	9.4200	9.4000	9.4150	+0.213%	42,721	-1.540%
2026-08-03	9.3400	9.4200	9.3400	9.3950	+0.160%	117,139	-1.330%
2026-07-31	9.4500	9.4500	9.3610	9.3800	-0.213%	215,146	-1.173%
2026-07-30	9.4100	9.4100	9.3800	9.4000	+0.106%	76,618	-1.383%
2026-07-29	9.3300	9.4100	9.3300	9.3900	+0.053%	171,205	-1.278%
2026-07-28	9.3400	9.3900	9.3400	9.3850	+0.053%	77,572	-1.225%
2026-07-27	9.3700	9.4000	9.3700	9.3800	+0.160%	570,164	-1.173%
2026-07-24	9.3700	9.3750	9.3500	9.3650	-0.160%	28,625	-1.014%
2026-07-23	9.3600	9.3800	9.3600	9.3800	-0.160%	233,702	-1.173%
2026-07-22	9.3600	9.4050	9.3600	9.3950	-0.106%	2,049,039	-1.330%
2026-07-21	9.3950	9.4100	9.3815	9.4050	+0.053%	143,350	-1.435%
2026-07-20	9.5000	9.5000	9.3826	9.4000	-0.106%	1,114,284	-1.383%
2026-07-17	9.4300	9.5100	9.2600	9.4100	-0.106%	707,661	-1.488%
2026-07-16	9.4100	9.4300	9.4100	9.4200	0.000%	111,980	-1.592%
2026-07-15	9.4500	9.4500	9.3800	9.4200	+0.106%	274,970	-1.592%
2026-07-14	9.3800	9.4400	9.3800	9.4100	+0.320%	427,203	-1.488%
2026-07-13	9.4000	9.4000	9.3400	9.3800	-0.085%	618,583	-1.173%
2026-07-10	9.3700	9.4000	9.3700	9.3880	-0.075%	50,091	-1.257%
2026-07-09	9.4000	9.4000	9.3900	9.3950	-0.053%	227,752	-1.330%
2026-07-08	9.7500	9.7500	9.3700	9.4000	-0.318%	136,011	-1.383%
2026-07-07	9.4190	9.4300	9.3801	9.4300	+0.106%	64,968	-1.697%
2026-07-06	9.3600	9.4500	9.3600	9.4200	-0.095%	121,087	-1.592%
2026-07-02	9.4200	9.4300	9.3950	9.4290	-0.011%	29,602	-1.686%
2026-07-01	9.4000	9.4400	9.4000	9.4300	+0.266%	68,414	-1.697%
2026-06-30	9.4100	9.4190	9.3900	9.4050	+0.053%	29,023	-1.435%
2026-06-29	9.4200	9.4400	9.3949	9.4000	+0.053%	9,603	-1.383%
2026-06-26	9.4300	9.4300	9.3901	9.3950	-0.106%	35,918	-1.330%
2026-06-25	9.4100	9.4200	9.3901	9.4050	+0.213%	44,199	-1.435%
2026-06-24	9.3800	9.4100	9.3700	9.3850	-0.053%	49,592	-1.225%
2026-06-23	9.3900	9.4000	9.3800	9.3900	+0.051%	38,224	-1.278%
2026-06-22	9.4400	9.4400	9.3600	9.3852	+0.002%	69,693	-1.227%
2026-06-18	9.4101	9.4101	9.3701	9.3850	-0.372%	48,307	-1.225%
2026-06-17	9.4200	9.4550	9.4100	9.4200	-0.106%	97,765	-1.592%
2026-06-16	9.4200	9.4400	9.4200	9.4300	+0.053%	52,429	-1.697%
2026-06-15	9.4250	9.4300	9.4200	9.4250	+0.106%	113,984	-1.645%
2026-06-12	9.4099	9.4300	9.4099	9.4150	+0.053%	22,469	-1.540%
2026-06-11	9.4100	9.4200	9.4000	9.4100	+0.053%	48,186	-1.488%
2026-06-10	9.3700	9.4200	9.3600	9.4050	-0.027%	57,765	-1.435%
2026-06-09	9.4100	9.4200	9.4000	9.4075	+0.027%	57,214	-1.462%
2026-06-08	9.4100	9.4100	9.3900	9.4050	0.000%	44,837	-1.435%
2026-06-05	9.4900	9.4900	9.4000	9.4050	-0.106%	35,311	-1.435%
2026-06-04	9.3900	9.4300	9.3847	9.4150	+0.106%	206,763	-1.540%
2026-06-03	9.4800	9.4800	9.4000	9.4050	-0.106%	88,312	-1.435%
2026-06-02	9.4100	9.4200	9.4000	9.4150	+0.106%	50,332	-1.540%
2026-06-01	9.4000	9.4100	9.4000	9.4050	0.000%	44,536	-1.435%
2026-05-29	9.4600	9.4600	9.4000	9.4050	-0.053%	70,587	-1.435%
2026-05-28	9.4000	9.4160	9.3900	9.4100	+0.213%	21,870	-1.488%
2026-05-27	9.3800	9.4174	9.3800	9.3900	+0.053%	23,719	-1.278%
2026-05-26	9.3890	9.3950	9.3700	9.3850	+0.053%	18,591	-1.225%
2026-05-22	9.3999	9.3999	9.3600	9.3800	+0.085%	385,919	-1.173%
2026-05-21	9.3500	9.3800	9.3500	9.3720	+0.107%	62,747	-1.088%
2026-05-20	9.3500	9.4099	9.3500	9.3620	+0.182%	148,807	-0.983%
2026-05-19	9.3700	9.8599	9.1300	9.3450	-0.267%	78,518	-0.803%
2026-05-18	9.3650	9.4000	9.3601	9.3700	0.000%	15,826	-1.067%
2026-05-15	9.4000	9.4000	9.3500	9.3700	-0.425%	24,894	-1.067%
2026-05-14	9.4350	9.4444	9.4000	9.4100	+0.053%	74,374	-1.488%
2026-05-13	9.4300	9.4300	9.3900	9.4050	-0.053%	60,648	-1.435%
2026-05-12	9.4400	9.4400	9.4000	9.4100	+0.106%	59,020	-1.488%
2026-05-11	9.4100	9.4210	9.3900	9.4000	-0.212%	51,121	-1.383%
2026-05-08	9.4100	9.4400	9.4100	9.4200	0.000%	69,903	-1.592%
2026-05-07	9.4400	9.4400	9.4100	9.4200	0.000%	51,573	-1.592%
2026-05-06	9.4200	9.4300	9.4100	9.4200	+0.053%	41,222	-1.592%
2026-05-05	9.4000	9.4200	9.3800	9.4150	+0.266%	99,786	-1.540%
2026-05-04	9.3950	9.4100	9.3800	9.3900	0.000%	71,556	-1.278%
2026-05-01	9.4000	9.4050	9.3800	9.3900	-0.106%	37,670	-1.278%
2026-04-30	9.3800	9.4100	9.3800	9.4000	+0.128%	38,620	-1.383%
2026-04-29	9.4500	9.4500	9.3650	9.3880	+0.622%	36,816	-1.257%
2026-04-28	9.3500	9.4500	9.3100	9.3300	-0.745%	102,785	-0.643%
2026-04-27	9.3600	9.4600	9.3100	9.4000	+0.160%	55,566	-1.383%
2026-04-24	9.3500	9.3960	9.3500	9.3850	+0.053%	36,769	-1.225%
2026-04-23	9.4200	9.4200	9.3600	9.3800	-0.160%	90,983	-1.173%
2026-04-22	9.3600	9.4000	9.3600	9.3950	+0.053%	41,643	-1.330%
2026-04-21	9.3900	9.4000	9.3801	9.3900	+0.107%	31,143	-1.278%
2026-04-20	9.3900	9.4000	9.3800	9.3800	-0.053%	66,403	-1.173%
2026-04-17	9.3890	9.4000	9.3832	9.3850	-0.160%	99,831	-1.225%
2026-04-16	9.4100	9.4200	9.3900	9.4000	-0.053%	261,731	-1.383%
2026-04-15	9.4000	9.4100	9.4000	9.4050	-0.106%	73,989	-1.435%
2026-04-14	9.3700	9.4200	9.3700	9.4150	+0.160%	83,901	-1.540%
2026-04-13	9.3800	9.4000	9.3800	9.4000	+0.106%	31,573	-1.383%
2026-04-10	9.4300	9.4300	9.3800	9.3900	0.000%	19,972	-1.278%
2026-04-09	9.3700	9.3950	9.3500	9.3900	+0.160%	27,321	-1.278%
2026-04-08	9.3400	9.3858	9.3400	9.3750	+0.192%	29,383	-1.120%
2026-04-07	9.3500	9.3600	9.3350	9.3570	+0.289%	55,194	-0.930%
2026-04-06	9.3200	9.3500	9.3200	9.3300	-0.107%	94,747	-0.643%
2026-04-02	9.3300	9.3500	9.3100	9.3400	-0.107%	68,667	-0.749%
2026-04-01	9.3300	9.3500	9.3210	9.3500	+0.371%	28,807	-0.856%
2026-03-31	9.2901	9.3248	9.2901	9.3154	+0.273%	40,416	-0.487%
2026-03-30	9.2900	9.3000	9.2800	9.2900	0.000%	60,631	-0.215%
2026-03-27	9.2700	9.3000	9.2700	9.2900	-0.161%	77,051	-0.215%
2026-03-26	9.3290	9.3300	9.2800	9.3050	-0.321%	122,083	-0.376%
2026-03-25	9.3200	9.3400	9.3150	9.3350	+0.322%	45,397	-0.696%
2026-03-24	9.3300	9.3300	9.2900	9.3050	-0.214%	152,938	-0.376%
2026-03-23	9.3400	9.3400	9.3100	9.3250	+0.485%	60,868	-0.590%
2026-03-20	9.3600	9.3600	9.2602	9.2800	-1.171%	116,517	-0.108%
2026-03-19	9.3700	9.3900	9.3600	9.3900	0.000%	104,898	-1.278%
2026-03-18	9.3950	9.4000	9.3700	9.3900	-0.213%	67,130	-1.278%
2026-03-17	9.3600	9.4215	9.3600	9.4100	+0.320%	114,238	-1.488%
2026-03-16	9.3700	9.3900	9.3600	9.3800	+0.160%	1,113,435	-1.173%
2026-03-13	9.3800	9.3900	9.3648	9.3650	-0.160%	106,255	-1.014%
2026-03-12	9.3903	9.4000	9.3700	9.3800	-0.213%	33,624	-1.173%
2026-03-11	9.3900	9.4100	9.3900	9.4000	-0.212%	62,320	-1.383%
2026-03-10	9.4200	9.4300	9.3950	9.4200	0.000%	78,983	-1.592%
2026-03-09	9.3900	9.4200	9.3701	9.4200	+0.053%	28,206	-1.592%
2026-03-06	9.4100	9.4300	9.4050	9.4150	-0.106%	108,243	-1.540%
2026-03-05	9.4110	9.4300	9.4100	9.4250	-0.053%	86,833	-1.645%
2026-03-04	9.4300	9.4300	9.4000	9.4300	-0.106%	118,911	-1.697%
2026-03-03	9.4150	9.4400	9.4100	9.4400	0.000%	24,890	-1.801%
2026-03-02	9.4300	9.4500	9.4300	9.4400	-0.264%	45,431	-1.801%
2026-02-27	9.4600	9.4700	9.4600	9.4650	0.000%	49,487	-2.060%
2026-02-26	9.4950	9.4950	9.4500	9.4650	+0.159%	25,742	-2.060%
2026-02-25	9.5200	9.5200	9.4500	9.4500	0.000%	136,422	-1.905%
2026-02-24	9.4500	9.4700	9.4500	9.4500	-0.158%	75,140	-1.905%
2026-02-23	9.4500	9.4700	9.4300	9.4650	+0.106%	161,878	-2.060%
2026-02-20	9.4550	9.4600	9.4450	9.4550	-0.053%	64,291	-1.957%
2026-02-19	9.4600	9.5100	9.4600	9.4600	-0.106%	235,706	-2.008%
2026-02-18	9.4400	9.4700	9.4400	9.4700	+0.137%	135,551	-2.112%
2026-02-17	9.4500	9.4600	9.4450	9.4570	-0.032%	159,635	-1.977%
2026-02-13	9.4600	9.4600	9.4502	9.4600	-0.106%	9,846	-2.008%
2026-02-12	9.4696	9.4800	9.4600	9.4700	+0.051%	140,373	-2.112%
2026-02-11	9.4699	9.4732	9.4601	9.4652	+0.002%	51,919	-2.062%
2026-02-10	9.4630	9.4800	9.4517	9.4650	0.000%	363,182	-2.060%
2026-02-09	9.4401	9.4700	9.4401	9.4650	+0.159%	377,615	-2.060%
2026-02-06	9.4300	9.4600	9.4300	9.4500	-0.074%	97,082	-1.905%
2026-02-05	9.4450	9.4600	9.4301	9.4570	+0.127%	57,972	-1.977%
2026-02-04	9.4441	9.4500	9.4300	9.4450	0.000%	43,998	-1.853%
2026-02-03	9.4300	9.4500	9.4200	9.4450	+0.106%	284,576	-1.853%
2026-02-02	9.4400	9.4500	9.4330	9.4350	0.000%	36,820	-1.749%
2026-01-30	9.4450	9.4450	9.4300	9.4350	-0.159%	62,959	-1.749%
2026-01-29	9.4350	9.4500	9.4155	9.4500	+0.053%	47,349	-1.905%
2026-01-28	9.4250	9.4450	9.4200	9.4450	+0.053%	229,354	-1.853%
2026-01-27	9.4100	9.4500	9.4100	9.4400	+0.032%	37,330	-1.801%
2026-01-26	9.4500	9.4500	9.4266	9.4370	+0.074%	1,865,485	-1.770%
2026-01-23	9.4150	9.4400	9.4123	9.4300	-0.106%	22,269	-1.697%
2026-01-22	9.4295	9.4400	9.3900	9.4400	-0.180%	73,271	-1.801%
2026-01-21	9.4900	9.4900	9.4200	9.4570	+0.201%	88,793	-1.977%
2026-01-20	9.4200	9.4500	9.4200	9.4380	-0.180%	59,849	-1.780%
2026-01-16	9.4700	9.4700	9.4400	9.4550	+0.127%	23,064	-1.957%
2026-01-15	9.4800	9.4900	9.4400	9.4430	-0.023%	97,370	-1.832%
2026-01-14	9.4300	9.4600	9.4300	9.4452	-0.051%	19,493	-1.855%
2026-01-13	9.4400	9.4500	9.4300	9.4500	+0.032%	52,694	-1.905%
2026-01-12	9.4500	9.4500	9.4300	9.4470	0.000%	72,070	-1.874%
2026-01-09	9.4402	9.4500	9.4300	9.4470	+0.074%	52,526	-1.874%
2026-01-08	9.4100	9.4500	9.4100	9.4400	0.000%	55,460	-1.801%
2026-01-07	9.4058	9.4500	9.4058	9.4400	+0.032%	150,321	-1.801%
2026-01-06	9.4299	9.4400	9.4100	9.4370	+0.180%	67,648	-1.770%
2026-01-05	9.4000	9.4300	9.4000	9.4200	+0.155%	103,475	-1.592%
2026-01-02	9.4400	9.4400	9.3900	9.4054	-0.049%	46,833	-1.440%
2025-12-31	9.4300	9.4300	9.3830	9.4100	-0.106%	55,117	-1.488%
2025-12-30	9.4200	9.4300	9.4075	9.4200	0.000%	82,661	-1.592%
2025-12-29	9.3900	9.4200	9.3900	9.4200	+0.085%	20,941	-1.592%
2025-12-26	9.3900	9.4200	9.3900	9.4120	+0.021%	8,408	-1.509%
2025-12-24	9.3700	9.4100	9.3700	9.4100	+0.053%	41,046	-1.488%
2025-12-23	9.3990	9.4200	9.3800	9.4050	+0.085%	138,081	-1.435%
2025-12-22	9.3800	9.4000	9.3700	9.3970	+0.288%	73,835	-1.351%
2025-12-19	9.3500	9.4000	9.3500	9.3700	-0.107%	60,527	-1.067%
2025-12-18	9.3800	9.4000	9.3800	9.3800	+0.106%	50,006	-1.173%
2025-12-17	9.3899	9.3899	9.3625	9.3701	-0.106%	116,994	-1.068%
2025-12-16	9.4100	9.4100	9.3700	9.3800	-0.106%	44,030	-1.173%
2025-12-15	9.3936	9.4000	9.3750	9.3900	+0.107%	77,180	-1.278%
2025-12-12	9.3800	9.3800	9.3600	9.3800	-1.159%	21,384	-1.173%
2025-12-11	9.4900	9.4900	9.4700	9.4900	0.000%	44,450	-2.318%
2025-12-10	9.4650	9.5100	9.4650	9.4900	+0.105%	122,098	-2.318%
2025-12-09	9.5100	9.5100	9.4601	9.4800	+0.053%	93,706	-2.215%
2025-12-08	9.4700	9.4800	9.4600	9.4750	-0.158%	22,440	-2.164%
2025-12-05	9.4750	9.4900	9.4650	9.4900	+0.121%	88,971	-2.318%
2025-12-04	9.4701	9.4850	9.4600	9.4785	-0.121%	88,142	-2.200%
2025-12-03	9.4400	9.4900	9.4400	9.4900	+0.317%	47,627	-2.318%
2025-12-02	9.4950	9.4950	9.4600	9.4600	-0.106%	47,431	-2.008%
2025-12-01	9.4700	9.4800	9.4500	9.4700	-0.211%	84,280	-2.112%
2025-11-28	9.4600	9.5795	9.4200	9.4900	+0.105%	15,113	-2.318%
2025-11-26	9.4300	9.4800	9.4300	9.4800	+0.106%	77,602	-2.215%
2025-11-25	9.4800	9.4800	9.4400	9.4700	+0.212%	56,592	-2.112%
2025-11-24	9.4450	9.4800	9.4300	9.4500	+0.106%	108,854	-1.905%
2025-11-21	9.5000	9.5000	9.4300	9.4400	+0.212%	92,083	-1.801%
2025-11-20	9.4500	9.4597	9.4200	9.4200	0.000%	315,639	-1.592%
2025-11-19	9.4000	9.4450	9.4000	9.4200	0.000%	67,835	-1.592%
2025-11-18	9.4400	9.4500	9.4100	9.4200	+0.106%	102,950	-1.592%
2025-11-17	9.4600	9.4600	9.4000	9.4100	-0.106%	53,583	-1.488%
2025-11-14	9.5000	9.5000	9.4200	9.4200	-0.265%	196,351	-1.592%
2025-11-13	9.4600	9.4700	9.4400	9.4450	-0.159%	954,699	-1.853%
2025-11-12	9.4414	9.4900	9.4301	9.4600	0.000%	1,014,092	-2.008%
2025-11-11	9.4400	9.4900	9.4400	9.4600	-0.211%	779,192	-2.008%
2025-11-10	9.4800	9.4800	9.4500	9.4800	+0.371%	382,818	-2.215%
2025-11-07	9.4900	9.4900	9.4300	9.4450	+0.053%	257,175	-1.853%
2025-11-06	9.4290	9.5600	9.4100	9.4400	-0.106%	1,199,318	-1.801%
2025-11-05	9.4800	9.4800	9.4100	9.4500	+0.212%	192,748	-1.905%
2025-11-04	9.3700	9.4500	9.3700	9.4300	+0.023%	80,267	-1.697%
2025-11-03	9.4100	9.4400	9.4100	9.4278	-0.097%	45,558	-1.674%
2025-10-31	9.4184	9.4500	9.4101	9.4370	-0.032%	44,703	-1.770%
2025-10-30	9.4200	9.4600	9.4100	9.4400	-0.106%	245,531	-1.801%
2025-10-29	9.4100	9.4500	9.3801	9.4500	+0.425%	3,063,384	-1.905%
2025-10-28	9.4000	9.4500	9.4000	9.4100	-0.212%	16,661	-1.488%
2025-10-27	9.4211	9.4500	9.4200	9.4300	-0.212%	22,093	-1.697%
2025-10-24	9.4000	9.4500	9.4000	9.4500	+0.106%	28,807	-1.905%
2025-10-23	9.4258	9.4400	9.4180	9.4400	+0.212%	18,934	-1.801%
2025-10-22	9.4299	9.4299	9.4000	9.4200	+0.213%	14,056	-1.592%
2025-10-21	9.4100	9.4300	9.3805	9.4000	-0.318%	33,012	-1.383%
2025-10-20	9.3900	9.4300	9.3900	9.4300	+0.032%	27,221	-1.697%
2025-10-17	9.3900	9.4300	9.3900	9.4270	+0.394%	27,398	-1.665%
2025-10-16	9.3600	9.4300	9.3600	9.3900	-0.318%	17,585	-1.278%
2025-10-15	9.4299	9.4299	9.3900	9.4200	+0.213%	19,506	-1.592%
2025-10-14	9.4225	9.4400	9.3900	9.4000	+0.213%	40,560	-1.383%
2025-10-13	9.3600	9.4000	9.3600	9.3800	+0.214%	35,245	-1.173%
2025-10-10	9.3700	9.4100	9.3500	9.3600	-0.107%	44,325	-0.962%
2025-10-09	9.3900	9.4200	9.3700	9.3700	-0.636%	39,960	-1.067%
2025-10-08	9.4100	9.4300	9.3801	9.4300	0.000%	28,512	-1.697%
2025-10-07	9.3891	9.4300	9.3800	9.4300	+0.213%	58,556	-1.697%
2025-10-06	9.4700	9.4700	9.3800	9.4100	0.000%	31,953	-1.488%
2025-10-03	9.4100	9.4300	9.3833	9.4100	+0.002%	51,145	-1.488%
2025-10-02	9.4000	9.4300	9.3600	9.4098	-0.108%	48,221	-1.486%
2025-10-01	9.4000	9.4200	9.3600	9.4200	+0.319%	29,629	-1.592%
2025-09-30	9.3800	9.4200	9.3500	9.3900	-0.106%	14,694	-1.278%
2025-09-29	9.4400	9.4400	9.3614	9.4000	0.000%	25,647	-1.383%
2025-09-26	9.3500	9.4300	9.3500	9.4000	+0.213%	44,051	-1.383%
2025-09-25	9.3600	9.3900	9.3500	9.3800	+0.205%	41,274	-1.173%
2025-09-24	9.3800	9.4000	9.3500	9.3608	-0.311%	8,830	-0.970%
2025-09-23	9.3700	9.4200	9.3600	9.3900	+0.107%	39,773	-1.278%
2025-09-22	9.3600	9.4100	9.3564	9.3800	-0.128%	46,901	-1.173%
2025-09-19	9.3900	9.4100	9.3600	9.3920	-0.079%	28,280	-1.299%
2025-09-18	9.3900	9.4200	9.3630	9.3994	-0.006%	36,577	-1.377%
2025-09-17	9.4300	9.4300	9.3305	9.4000	-0.212%	56,722	-1.383%
2025-09-16	9.4000	9.4600	9.3900	9.4200	+0.106%	104,995	-1.592%
2025-09-15	9.3900	9.4500	9.3900	9.4100	+0.053%	37,621	-1.488%
2025-09-12	9.4100	9.4500	9.3700	9.4050	+0.053%	66,524	-1.435%
2025-09-11	9.4000	9.4500	9.3901	9.4000	+0.053%	19,504	-1.383%
2025-09-10	9.3800	9.4099	9.3800	9.3950	-0.114%	35,324	-1.330%
2025-09-09	9.3800	9.4100	9.3700	9.4057	-0.046%	48,706	-1.443%
2025-09-08	9.4015	9.4400	9.3800	9.4100	+0.106%	30,715	-1.488%
2025-09-05	9.4000	9.4300	9.3700	9.4000	-0.011%	8,405	-1.383%
2025-09-04	9.3900	9.4050	9.3700	9.4010	+0.331%	62,007	-1.393%
2025-09-03	9.3584	9.4100	9.3400	9.3700	0.000%	65,931	-1.067%
2025-09-02	9.3500	9.3900	9.3200	9.3700	+0.053%	948,865	-1.067%
2025-08-29	9.3700	9.3800	9.3474	9.3650	0.000%	14,841	-1.014%
2025-08-28	9.3650	9.3900	9.3586	9.3650	+0.160%	8,335	-1.014%
2025-08-27	9.3300	9.4000	9.3300	9.3500	-0.134%	74,604	-0.856%
2025-08-26	9.3501	9.4100	9.3500	9.3625	+0.027%	89,682	-0.988%
2025-08-25	9.3654	9.3800	9.3500	9.3600	-0.292%	18,931	-0.962%
2025-08-22	9.3594	9.3900	9.3500	9.3874	+0.186%	90,067	-1.251%
2025-08-21	9.3550	9.3800	9.3550	9.3700	+0.053%	392,624	-1.067%
2025-08-20	9.3600	9.3900	9.3500	9.3650	+0.214%	517,605	-1.014%
2025-08-19	9.3600	9.3600	9.3400	9.3450	-0.107%	529,165	-0.803%
2025-08-18	9.3600	9.3600	9.3500	9.3550	-0.107%	69,699	-0.909%
2025-08-15	9.3400	9.3700	9.3400	9.3650	-0.128%	12,417	-1.014%
2025-08-14	9.3600	9.3800	9.3600	9.3770	+0.075%	26,141	-1.141%
2025-08-13	9.3800	9.3849	9.3600	9.3700	+0.214%	39,461	-1.067%
2025-08-12	9.3600	9.3800	9.3500	9.3500	-0.160%	57,021	-0.856%
2025-08-11	9.3600	9.3700	9.3500	9.3650	-0.053%	71,693	-1.014%
2025-08-08	9.3700	9.4000	9.3684	9.3700	+0.032%	96,415	-1.067%
2025-08-07	9.3700	9.3700	9.3500	9.3670	-0.032%	34,272	-1.036%
2025-08-06	9.3400	9.3700	9.3400	9.3700	0.000%	20,058	-1.067%
2025-08-05	9.3900	9.3900	9.3500	9.3700	+0.053%	26,019	-1.067%
2025-08-04	9.3537	9.3700	9.3537	9.3650	+0.237%	12,688	-1.014%
2025-08-01	9.3396	9.3500	9.3293	9.3429	+0.085%	8,412	-0.780%
2025-07-31	9.3333	9.3400	9.3200	9.3350	-0.107%	6,423	-0.696%
2025-07-30	9.3400	9.4400	9.3300	9.3450	0.000%	13,446	-0.803%
2025-07-29	9.3493	9.3600	9.3301	9.3450	-0.053%	14,897	-0.803%
2025-07-28	9.3450	9.3500	9.3300	9.3500	+0.161%	17,963	-0.856%
2025-07-25	9.3370	9.3370	9.3200	9.3350	+0.054%	8,728	-0.696%
2025-07-24	9.3600	9.3600	9.3200	9.3300	0.000%	16,729	-0.643%
2025-07-23	9.3250	9.3900	9.2900	9.3300	0.000%	14,304	-0.643%
2025-07-22	9.3500	9.3500	9.3200	9.3300	+0.054%	24,166	-0.643%
2025-07-21	9.3096	9.3250	9.3096	9.3250	+0.161%	29,706	-0.590%
2025-07-18	9.3250	9.3250	9.3000	9.3100	-0.268%	43,798	-0.430%
2025-07-17	9.3150	9.3400	9.3100	9.3350	+0.054%	12,732	-0.696%
2025-07-16	9.2800	9.3300	9.2800	9.3300	+0.323%	112,791	-0.643%
2025-07-15	9.3000	9.3200	9.3000	9.3000	-0.107%	14,563	-0.323%
2025-07-14	9.3100	9.3200	9.3000	9.3100	0.000%	14,540	-0.430%
2025-07-11	9.3000	9.3100	9.2900	9.3100	+0.108%	16,391	-0.430%
2025-07-10	9.3093	9.3300	9.2800	9.3000	-0.216%	43,362	-0.323%
2025-07-09	9.3100	9.3400	9.3000	9.3201	+0.216%	4,828	-0.538%
2025-07-08	9.3100	9.3200	9.3000	9.3000	0.000%	11,712	-0.323%
2025-07-07	9.2900	9.3200	9.2900	9.3000	-0.268%	57,419	-0.323%
2025-07-03	9.3100	9.3300	9.3100	9.3250	+0.054%	3,355	-0.590%
2025-07-02	9.2900	9.3500	9.2900	9.3200	+0.012%	12,542	-0.536%
2025-07-01	9.3100	9.3400	9.3100	9.3189	+0.053%	11,372	-0.525%
2025-06-30	9.3150	9.3200	9.3000	9.3140	+0.151%	76,419	-0.472%
2025-06-27	9.2997	9.3100	9.2900	9.3000	+0.011%	23,964	-0.323%
2025-06-26	9.2900	9.3000	9.2801	9.2990	-0.011%	6,495	-0.312%
2025-06-25	9.2900	9.3000	9.2703	9.3000	+0.140%	13,678	-0.323%
2025-06-24	9.2800	9.3000	9.2800	9.2870	+0.183%	5,882	-0.183%
2025-06-23	9.2700	9.2800	9.2600	9.2700	+0.216%	14,639	0.000%
2025-06-20	9.2400	9.2799	9.2200	9.2500	-0.097%	322,361	+0.216%
2025-06-18	9.2800	9.2800	9.2500	9.2590	+0.097%	149,959	+0.119%
2025-06-17	9.2600	9.2600	9.2500	9.2500	0.000%	41,579	+0.216%
2025-06-16	9.2600	9.2608	9.2500	9.2500	+0.108%	3,979	+0.216%
2025-06-13	9.2300	9.2600	9.2300	9.2400	-0.431%	45,620	+0.325%
2025-06-12	9.2800	9.2890	9.2800	9.2800	+0.054%	8,308	-0.108%
2025-06-11	9.2800	9.2800	9.2700	9.2750	-0.151%	12,916	-0.054%
2025-06-10	9.2600	9.2890	9.2600	9.2890	+0.151%	9,954	-0.205%
2025-06-09	9.2600	9.2798	9.2600	9.2750	0.000%	7,462	-0.054%
2025-06-06	9.2700	9.2750	9.2500	9.2750	+0.043%	21,030	-0.054%
2025-06-05	9.2600	9.2900	9.2600	9.2710	-0.097%	45,257	-0.011%
2025-06-04	9.2600	9.2800	9.2600	9.2800	+0.162%	24,654	-0.108%
2025-06-03	9.2300	9.2700	9.2300	9.2650	+0.108%	13,935	+0.054%
2025-06-02	9.2400	9.2600	9.2400	9.2550	+0.162%	8,487	+0.162%
2025-05-30	9.2450	9.2500	9.2400	9.2400	0.000%	166,560	+0.325%
2025-05-29	9.2500	9.2500	9.2350	9.2400	+0.107%	305,422	+0.325%
2025-05-28	9.2300	9.2400	9.2200	9.2301	-0.107%	8,708	+0.432%
2025-05-27	9.2200	9.2500	9.2200	9.2400	+0.326%	24,706	+0.325%
2025-05-23	9.2200	9.2200	9.2000	9.2100	-0.325%	7,813	+0.651%
2025-05-22	9.2000	9.2400	9.2000	9.2400	+0.435%	63,161	+0.325%
2025-05-21	9.2110	9.2300	9.2000	9.2000	-0.271%	26,699	+0.761%
2025-05-20	9.2200	9.2400	9.2200	9.2250	-0.054%	5,092	+0.488%
2025-05-19	9.2300	9.2300	9.2174	9.2300	-0.431%	11,320	+0.433%
2025-05-16	9.2400	9.2700	9.2300	9.2700	+0.325%	68,553	0.000%
2025-05-15	9.2300	9.2600	9.2300	9.2400	+0.108%	10,102	+0.325%
2025-05-14	9.2200	9.2500	9.2200	9.2300	-0.324%	41,849	+0.433%
2025-05-13	9.2400	9.2600	9.2346	9.2600	0.000%	34,362	+0.108%
2025-05-12	9.2446	9.2600	9.2400	9.2600	+0.434%	23,534	+0.108%
2025-05-09	9.2200	9.2500	9.2101	9.2200	+0.109%	31,683	+0.542%
2025-05-08	9.1800	9.2400	9.1800	9.2100	-0.054%	35,035	+0.651%
2025-05-07	9.2200	9.2201	9.2100	9.2150	-0.054%	20,399	+0.597%
2025-05-06	9.2200	9.2200	9.2000	9.2200	-0.054%	6,340	+0.542%
2025-05-05	9.2035	9.2500	9.2000	9.2250	+0.054%	51,962	+0.488%
2025-05-02	9.2100	9.2348	9.2000	9.2200	+0.272%	13,476	+0.542%
2025-05-01	9.1100	9.2200	9.1100	9.1950	0.000%	10,211	+0.816%
2025-04-30	9.1300	9.1950	9.1300	9.1950	0.000%	37,671	+0.816%
2025-04-29	9.2100	9.2100	9.1887	9.1950	+0.054%	14,059	+0.816%
2025-04-28	9.1700	9.2000	9.1700	9.1900	+0.218%	2,581	+0.871%
2025-04-25	9.1750	9.1800	9.1500	9.1700	0.000%	26,396	+1.091%
2025-04-24	9.1400	9.2000	9.1400	9.1700	+0.109%	11,396	+1.091%
2025-04-23	9.1600	9.2000	9.1400	9.1600	+0.219%	17,977	+1.201%
2025-04-22	9.1450	9.1700	9.1201	9.1400	0.000%	31,130	+1.422%
2025-04-21	9.1800	9.1800	9.0900	9.1400	+0.055%	14,916	+1.422%
2025-04-17	9.1599	9.1600	9.1200	9.1350	-0.055%	7,463	+1.478%
2025-04-16	9.1580	9.1700	9.1100	9.1400	+0.055%	91,233	+1.422%
2025-04-15	9.1440	9.1600	9.1200	9.1350	+0.110%	28,039	+1.478%
2025-04-14	9.1101	9.1400	9.1000	9.1250	+0.275%	32,736	+1.589%
2025-04-11	9.0400	9.1500	9.0400	9.1000	+0.386%	40,787	+1.868%
2025-04-10	9.0800	9.1100	9.0300	9.0650	-1.565%	26,744	+2.261%
2025-04-09	9.1042	9.3216	8.9600	9.2091	+1.197%	20,672	+0.661%
2025-04-08	9.1200	9.1800	9.0805	9.1002	+0.002%	23,610	+1.866%

.dark-mode .l6BJxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6BJxz{ color: #333333; background-color: white; border: 2px solid #333333; }AFIFAnfield Universal Fixed Income ETFstock BATS ETF

AFIF
Anfield Universal Fixed Income ETF
stock BATS ETF