AEHG
Leverage Shares 2X Long AEHR Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:50:00 PM EDT
10.20USD+10.324%(+0.95)1,277,242
Pre-marketOct 5, 2026 8:24:30 AM EDT
10.17USD-0.343%(-0.04)
After-hoursOct 2, 2026 4:48:30 PM EDT
10.30USD+0.931%(+0.10)
AEHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7550 | 10.6200 | 9.5500 | 10.2400 | +10.583% | 1,285,234 | 0.000% |
| 2026-10-01 | 8.9300 | 9.5888 | 8.6639 | 9.2600 | +4.279% | 1,401,209 | +10.583% |
| 2026-09-30 | 9.2700 | 9.6000 | 8.6000 | 8.8800 | -2.418% | 1,106,482 | +15.315% |
| 2026-09-29 | 9.1600 | 10.3998 | 8.6000 | 9.1000 | +4.598% | 1,523,241 | +12.527% |
| 2026-09-28 | 9.1600 | 9.3850 | 7.9100 | 8.7000 | -10.769% | 1,424,708 | +17.701% |
| 2026-09-25 | 8.8800 | 9.9750 | 8.2300 | 9.7500 | +13.240% | 1,284,126 | +5.026% |
| 2026-09-24 | 8.0750 | 9.0000 | 7.8800 | 8.6100 | 0.000% | 1,107,020 | +18.931% |
| 2026-09-23 | 9.0000 | 9.0600 | 7.6800 | 8.6100 | -6.107% | 1,159,274 | +18.931% |
| 2026-09-22 | 8.0300 | 9.2150 | 7.8500 | 9.1700 | +7.503% | 974,970 | +11.668% |
| 2026-09-21 | 8.5300 | 8.8800 | 7.8913 | 8.5300 | +7.296% | 1,219,452 | +20.047% |
| 2026-09-18 | 7.7500 | 7.9963 | 6.8904 | 7.9500 | +6.142% | 1,049,203 | +28.805% |
| 2026-09-17 | 7.1800 | 7.5872 | 6.8514 | 7.4900 | +14.877% | 1,199,570 | +36.716% |
| 2026-09-16 | 6.5700 | 6.6500 | 6.0300 | 6.5200 | +7.237% | 2,044,846 | +57.055% |
| 2026-09-15 | 6.6400 | 7.0800 | 6.0100 | 6.0800 | -5.443% | 915,557 | +68.421% |
| 2026-09-14 | 6.7200 | 7.2500 | 6.3000 | 6.4300 | -23.634% | 1,402,414 | +59.253% |
| 2026-09-11 | 8.7400 | 9.7850 | 8.3500 | 8.4200 | +1.691% | 1,762,441 | +21.615% |
| 2026-09-10 | 7.9500 | 9.4150 | 7.9500 | 8.2800 | -3.271% | 1,324,161 | +23.671% |
| 2026-09-09 | 7.4400 | 9.5650 | 7.4400 | 8.5600 | +10.026% | 1,656,444 | +19.626% |
| 2026-09-08 | 7.6800 | 8.3712 | 7.5400 | 7.7800 | +10.355% | 1,897,119 | +31.620% |
| 2026-09-04 | 5.8400 | 7.0990 | 5.7800 | 7.0500 | +25.668% | 2,952,122 | +45.248% |
| 2026-09-03 | 6.1400 | 6.1900 | 5.3400 | 5.6100 | -9.662% | 2,274,539 | +82.531% |
| 2026-09-02 | 5.8900 | 6.3100 | 5.5835 | 6.2100 | +9.139% | 1,747,256 | +64.895% |
| 2026-09-01 | 5.8000 | 5.9049 | 5.3100 | 5.6900 | -6.568% | 796,289 | +79.965% |
| 2026-08-31 | 6.4800 | 6.8200 | 5.9300 | 6.0900 | -3.943% | 878,561 | +68.144% |
| 2026-08-28 | 7.6400 | 7.7900 | 6.2900 | 6.3400 | -21.632% | 796,213 | +61.514% |
| 2026-08-27 | 8.8200 | 9.2900 | 7.9950 | 8.0900 | -1.462% | 372,416 | +26.576% |
| 2026-08-26 | 8.8000 | 8.9000 | 8.0210 | 8.2100 | -9.282% | 281,116 | +24.726% |
| 2026-08-25 | 10.2900 | 10.3400 | 8.9700 | 9.0500 | -2.056% | 511,698 | +13.149% |
| 2026-08-24 | 9.0200 | 9.5500 | 8.3400 | 9.2400 | -9.942% | 378,370 | +10.823% |
| 2026-08-21 | 11.6100 | 11.6100 | 9.5100 | 10.2600 | -8.393% | 492,109 | -0.195% |
| 2026-08-20 | 11.7200 | 11.7200 | 10.4600 | 11.2000 | -3.697% | 458,757 | -8.571% |
| 2026-08-19 | 15.5000 | 15.5100 | 11.4500 | 11.6300 | -25.016% | 855,555 | -11.952% |
| 2026-08-18 | 19.0800 | 20.8100 | 14.8000 | 15.5100 | -30.480% | 541,128 | -33.978% |
| 2026-08-17 | 18.8900 | 22.4200 | 17.8100 | 22.3100 | +16.956% | 702,540 | -54.101% |
| 2026-08-14 | 19.0800 | 22.4359 | 18.2700 | 19.0755 | +18.115% | 837,845 | -46.319% |
| 2026-08-13 | 16.0000 | 17.9600 | 14.2536 | 16.1500 | -9.473% | 413,974 | -36.594% |
| 2026-08-12 | 16.5400 | 18.7900 | 15.2501 | 17.8400 | +21.031% | 572,031 | -42.601% |
| 2026-08-11 | 12.2400 | 15.0200 | 11.8600 | 14.7400 | +19.935% | 692,926 | -30.529% |
| 2026-08-10 | 12.1600 | 13.6400 | 11.3900 | 12.2900 | +6.269% | 559,438 | -16.680% |
| 2026-08-07 | 11.3200 | 12.0900 | 9.9700 | 11.5650 | +6.394% | 276,632 | -11.457% |
| 2026-08-06 | 9.8300 | 12.2793 | 9.4500 | 10.8700 | +2.162% | 210,243 | -5.796% |
| 2026-08-05 | 12.6700 | 13.0800 | 10.6400 | 10.6400 | -19.940% | 278,819 | -3.759% |
| 2026-08-04 | 10.4000 | 13.5300 | 10.1815 | 13.2900 | +38.401% | 682,326 | -22.950% |
| 2026-08-03 | 6.2200 | 9.7000 | 6.2200 | 9.6025 | +29.939% | 345,564 | +6.639% |
| 2026-07-31 | 7.8800 | 8.2662 | 6.7000 | 7.3900 | +7.569% | 565,182 | +38.566% |
| 2026-07-30 | 6.0200 | 6.9200 | 5.6500 | 6.8700 | +34.971% | 549,442 | +49.054% |
| 2026-07-29 | 5.6900 | 6.1700 | 4.8000 | 5.0900 | -13.435% | 397,480 | +101.179% |
| 2026-07-28 | 6.1200 | 6.1700 | 4.9900 | 5.8800 | -18.106% | 487,459 | +74.150% |
| 2026-07-27 | 7.4700 | 7.7300 | 6.1600 | 7.1800 | +1.916% | 536,905 | +42.618% |
| 2026-07-24 | 9.7900 | 9.7900 | 6.9500 | 7.0450 | -27.744% | 308,019 | +45.351% |
| 2026-07-23 | 11.1337 | 11.7600 | 9.5300 | 9.7500 | -10.304% | 355,907 | +5.026% |
| 2026-07-22 | 11.4900 | 12.8190 | 10.8300 | 10.8700 | -11.769% | 176,521 | -5.796% |
| 2026-07-21 | 9.0000 | 12.3200 | 8.9700 | 12.3200 | +55.752% | 812,642 | -16.883% |
| 2026-07-20 | 9.5100 | 10.2500 | 7.4400 | 7.9100 | -9.289% | 295,385 | +29.456% |
| 2026-07-17 | 8.5000 | 10.2900 | 7.8500 | 8.7200 | -6.738% | 357,392 | +17.431% |
| 2026-07-16 | 9.8500 | 10.1483 | 8.4110 | 9.3500 | -8.557% | 344,543 | +9.519% |
| 2026-07-15 | 12.2500 | 14.6100 | 9.9600 | 10.2250 | +42.211% | 1,520,666 | +0.147% |
| 2026-07-14 | 7.3000 | 7.4500 | 6.4240 | 7.1900 | +12.168% | 996,626 | +42.420% |
| 2026-07-13 | 6.9500 | 6.9500 | 6.2500 | 6.4100 | -12.312% | 105,139 | +59.750% |
| 2026-07-10 | 7.4500 | 7.6500 | 7.0000 | 7.3100 | -9.530% | 76,688 | +40.082% |
| 2026-07-09 | 8.8400 | 8.8400 | 7.8000 | 8.0800 | +24.117% | 274,364 | +26.733% |
| 2026-07-08 | 5.7500 | 6.5300 | 5.6400 | 6.5100 | +2.038% | 82,909 | +57.296% |
| 2026-07-07 | 6.1900 | 7.0500 | 5.6200 | 6.3800 | -12.960% | 57,240 | +60.502% |
| 2026-07-06 | 7.0700 | 8.4900 | 6.9767 | 7.3300 | +5.165% | 131,489 | +39.700% |
| 2026-07-02 | 10.5500 | 10.5500 | 6.0900 | 6.9700 | -34.921% | 151,003 | +46.915% |
| 2026-07-01 | 12.6200 | 12.9199 | 10.7101 | 10.7101 | -24.257% | 66,924 | -4.389% |
| 2026-06-30 | 14.3600 | 15.3050 | 13.6500 | 14.1400 | +3.619% | 26,085 | -27.581% |
| 2026-06-29 | 13.0100 | 13.9300 | 11.4900 | 13.6462 | +7.891% | 20,659 | -24.961% |
| 2026-06-26 | 13.6500 | 13.6500 | 12.0800 | 12.6481 | 0.000% | 10,486 | -19.039% |