Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

Market Open
Jul 10, 2025 12:24:21 PM EDT
117.93USD-0.161%(-0.19)84,227
117.87Bid   118.06Ask   0.19Spread
Pre-market
0.00USD-100.000%(-118.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
117.820118.0200117.680000117.930-0.161%84,2270.000%
2025-07-09
118.040118.2200117.590000118.120+0.212%473,794-0.161%
2025-07-08
118.150118.1500117.745000117.870-0.321%286,144+0.051%
2025-07-07
118.580118.7100117.910000118.250-0.480%202,747-0.271%
2025-07-03
118.370118.9000118.350000118.820+0.406%126,610-0.749%
2025-07-02
118.870118.9500118.000000118.340-0.513%97,723-0.346%
2025-07-01
118.430119.2119118.430000118.950+0.320%91,065-0.858%
2025-06-30
117.830118.6300117.741900118.570+0.705%100,889-0.540%
2025-06-27
117.590118.1400117.320000117.740+0.273%243,150+0.161%
2025-06-26
117.300117.5050117.200000117.420+0.410%74,310+0.434%
2025-06-25
117.440117.4600116.850000116.940-0.646%116,913+0.847%
2025-06-24
117.350117.8900117.050000117.700+0.667%114,392+0.195%
2025-06-23
115.940116.9250115.930000116.920+0.837%145,669+0.864%
2025-06-20
116.290116.3900115.800000115.950-0.129%163,176+1.708%
2025-06-18
116.480116.5800116.030000116.100-0.129%241,724+1.576%
2025-06-17
116.740116.8000116.160000116.250-0.751%246,426+1.445%
2025-06-16
117.480117.8422116.980000117.130-0.888%191,297+0.683%
2025-06-13
118.420118.8011117.990000118.180-0.710%642,948-0.212%
2025-06-12
118.355119.0300118.355000119.025+0.689%76,921-0.920%
2025-06-11
118.490118.5300118.050000118.210-0.144%63,261-0.237%
2025-06-10
118.380118.5100118.128000118.380+0.110%84,963-0.380%
2025-06-09
118.620118.6200117.801400118.250-0.312%49,628-0.271%
2025-06-06
118.420118.6750118.230000118.620+0.491%106,831-0.582%
2025-06-05
118.470118.4700117.850000118.040-0.203%60,063-0.093%
2025-06-04
118.630118.7900118.260000118.280-0.135%84,490-0.296%
2025-06-03
118.520118.5720117.920000118.440-0.261%108,397-0.431%
2025-06-02
118.250118.8000116.728800118.750+0.346%126,187-0.691%
2025-05-30
117.740118.6300117.710000118.340+0.254%314,914-0.346%
2025-05-29
117.790118.1200117.380000118.040+0.204%73,239-0.093%
2025-05-28
118.260118.4450117.535000117.800-0.741%243,000+0.110%
2025-05-27
118.390118.6800118.200000118.680+0.568%178,876-0.632%
2025-05-23
117.490118.1500117.290000118.010+0.195%1,006,268-0.068%
2025-05-22
118.000118.1200117.415000117.780-0.237%84,401+0.127%
2025-05-21
118.830118.9800118.060000118.060-0.807%176,012-0.110%
2025-05-20
118.910119.1100118.790000119.020-0.059%106,584-0.916%
2025-05-19
118.220119.0900118.220000119.090+0.642%80,852-0.974%
2025-05-16
117.510118.3800117.430000118.330+0.629%243,461-0.338%
2025-05-15
116.080117.7600116.080000117.590+1.511%284,978+0.289%
2025-05-14
116.610116.6500115.710000115.840-0.258%94,725+1.804%
2025-05-13
116.740116.7900115.825000116.140-0.989%116,425+1.541%
2025-05-12
117.490117.4900116.520000117.300+0.248%167,527+0.537%
2025-05-09
117.590117.6000116.930000117.010+0.128%51,854+0.786%
2025-05-08
117.710117.8000116.780000116.860-0.764%59,287+0.916%
2025-05-07
117.600118.1200117.030000117.760-0.034%249,801+0.144%
2025-05-06
117.820118.1800117.475000117.800-0.229%130,130+0.110%
2025-05-05
117.960118.3098117.680000118.070+0.289%64,462-0.119%
2025-05-02
117.830117.8300117.320000117.730+1.360%130,641+0.170%
2025-05-01
116.770116.9350116.080000116.150-0.667%151,079+1.533%
2025-04-30
116.230117.2400115.510000116.930+0.550%468,570+0.855%
2025-04-29
115.580116.7700115.340000116.290+0.527%215,157+1.410%
2025-04-28
115.165115.7400115.010000115.680+0.837%334,233+1.945%
2025-04-25
114.860114.8800113.950000114.720-0.555%64,505+2.798%
2025-04-24
115.180115.4300114.560000115.360+0.156%87,418+2.228%
2025-04-23
115.750116.0000114.660000115.180+0.035%448,621+2.388%
2025-04-22
114.160115.4000113.951400115.140+1.669%98,773+2.423%
2025-04-21
114.510114.6800112.540000113.250-0.962%127,024+4.132%
2025-04-17
114.330115.1600114.070000114.350+0.298%184,302+3.131%
2025-04-16
114.880115.3200113.690000114.010-0.619%180,427+3.438%
2025-04-15
114.950115.3096114.650000114.720-0.096%166,578+2.798%
2025-04-14
114.560115.2100113.928400114.830+1.109%137,757+2.700%
2025-04-11
111.740113.7800111.635000113.570+1.647%122,244+3.839%
2025-04-10
111.130112.4800109.580000111.730-0.312%479,495+5.549%
2025-04-09
107.300112.2700106.770000112.080+4.154%336,827+5.219%
2025-04-08
110.700110.7000106.670000107.610-0.315%762,376+9.590%
2025-04-07
107.900111.1400104.940000107.950-2.272%1,134,167+9.245%
2025-04-04
114.740115.0300110.420000110.460-4.964%389,779+6.763%
2025-04-03
115.420117.1300115.420000116.230-0.150%191,935+1.463%
2025-04-02
115.920116.4700115.680000116.405+0.039%195,227+1.310%
2025-04-01
116.470116.6500115.800000116.360-0.009%179,614+1.349%
2025-03-31
115.090116.6800115.090000116.370+0.592%225,368+1.341%
2025-03-28
116.230116.4000115.575000115.685-0.584%176,288+1.941%
2025-03-27
115.800116.5200115.790000116.365+0.623%302,048+1.345%
2025-03-26
115.310115.9800115.310000115.645+0.143%153,236+1.976%
2025-03-25
115.830115.8300115.080000115.480-0.043%73,798+2.122%
2025-03-24
115.370115.7900115.226100115.530+0.443%69,782+2.077%
2025-03-21
114.930115.3035114.810000115.020-0.277%106,344+2.530%
2025-03-20
115.180115.5500114.910000115.340-0.346%459,388+2.246%
2025-03-19
115.650115.9200115.065000115.740+0.069%399,070+1.892%
2025-03-18
115.720115.8300115.300000115.660-0.224%322,348+1.963%
2025-03-17
114.570116.0700114.570000115.920+1.143%212,529+1.734%
2025-03-14
113.920114.6600113.700000114.610+0.845%264,532+2.897%
2025-03-13
113.420114.0900113.420000113.650+0.097%75,335+3.766%
2025-03-12
114.130114.1300113.050000113.540-0.526%282,827+3.866%
2025-03-11
115.390115.3900113.885000114.140-0.955%143,507+3.320%
2025-03-10
115.100116.4158114.765000115.240-0.561%159,332+2.334%
2025-03-07
114.890116.1000114.880000115.890+0.756%74,330+1.760%
2025-03-06
114.980115.4000114.594900115.020-0.441%218,875+2.530%
2025-03-05
114.870115.7100114.640000115.530+0.847%125,005+2.077%
2025-03-04
115.370115.6200114.430000114.560-0.745%212,438+2.942%
2025-03-03
115.590116.0800115.010000115.420+0.339%228,698+2.175%
2025-02-28
114.370115.1000113.895000115.030+0.595%147,925+2.521%
2025-02-27
114.370114.9000114.010000114.350-0.114%68,690+3.131%
2025-02-26
115.160115.1600114.380000114.480-0.634%85,737+3.014%
2025-02-25
114.560115.2500114.560000115.210+0.911%83,543+2.361%
2025-02-24
113.920114.4400113.880000114.170+0.263%372,068+3.293%
2025-02-21
114.170114.2750113.780000113.870-0.280%2,820,998+3.565%
2025-02-20
113.920114.2700113.680000114.190+0.175%677,694+3.275%
2025-02-19
113.460114.0290113.460000113.990+0.149%2,247,716+3.456%
2025-02-18
113.630113.8700113.400000113.820+0.220%1,968,595+3.611%
2025-02-14
114.300114.3042113.550000113.570-0.673%90,492+3.839%
2025-02-13
113.500114.4000113.420000114.340+0.847%89,177+3.140%
2025-02-12
113.090113.5699112.990000113.380-0.123%69,767+4.013%
2025-02-11
113.050113.5700112.900400113.520+0.115%88,358+3.885%
2025-02-10
113.370113.4100113.040000113.390+0.416%89,527+4.004%
2025-02-07
113.490113.6083112.820000112.920-0.379%124,729+4.437%
2025-02-06
113.590113.6200113.040000113.350-0.123%109,423+4.041%
2025-02-05
112.910113.5500112.813900113.490+0.665%52,917+3.912%
2025-02-04
112.500112.8700112.300000112.740+0.080%161,210+4.604%
2025-02-03
111.450112.8000111.350000112.650+0.482%179,725+4.687%
2025-01-31
112.780112.9454112.050000112.110-0.629%182,916+5.191%
2025-01-30
112.220112.9700112.220000112.820+1.075%83,062+4.529%
2025-01-29
111.620111.6200111.620000111.620+0.054%0+5.653%
2025-01-28
111.990112.0500111.450000111.560-0.420%110,502+5.710%
2025-01-27
110.660112.0300110.650000112.030+1.147%178,561+5.266%
2025-01-24
110.490110.8767110.490000110.760+0.149%117,378+6.473%
2025-01-23
110.180110.5950109.904700110.595+0.495%78,417+6.632%
2025-01-22
110.350110.3500110.040000110.050-0.407%173,658+7.160%
2025-01-21
109.760110.5000109.760000110.500+0.987%196,994+6.724%
2025-01-17
109.490109.8365109.410000109.420+0.156%132,160+7.777%
2025-01-16
108.630109.3100108.630000109.250+0.497%89,465+7.945%
2025-01-15
109.090109.1200108.440000108.710+0.527%90,481+8.481%
2025-01-14
107.960108.2400107.670000108.140+0.418%65,920+9.053%
2025-01-13
106.980107.7450106.757700107.690+0.420%146,204+9.509%
2025-01-10
107.950108.0800107.189700107.240-1.398%128,884+9.968%
2025-01-08
108.380108.8300108.070000108.760+0.147%90,394+8.431%
2025-01-07
108.920109.2700108.480000108.600-0.064%127,295+8.591%
2025-01-06
109.330109.3400108.560000108.670-0.595%81,632+8.521%
2025-01-03
109.150109.5700109.000000109.320+0.358%68,608+7.876%
2025-01-02
109.430109.6200108.615000108.930-0.247%98,971+8.262%
2024-12-31
109.330109.4200108.830000109.200+0.110%152,429+7.995%
2024-12-30
109.300109.3600108.690000109.080-0.836%87,032+8.113%
2024-12-27
109.990110.3500109.606500110.000-0.263%66,935+7.209%
2024-12-26
109.760110.3100109.760000110.290+0.082%119,108+6.927%
2024-12-24
109.620110.2300109.370000110.200+0.662%90,929+7.015%
2024-12-23
109.150109.5500108.730000109.475+0.160%157,635+7.723%
2024-12-20
108.700109.8800108.430000109.300+0.441%168,234+7.896%
2024-12-19
109.280109.4400108.320000108.820+0.203%386,721+8.372%
2024-12-18
110.610110.7250108.570000108.600-1.941%334,290+8.591%
2024-12-17
111.100111.1000110.590000110.750-1.739%225,672+6.483%
2024-12-16
113.230113.3150112.595000112.710-0.450%101,013+4.631%
2024-12-13
113.530113.5300113.160000113.220-0.291%73,029+4.160%
2024-12-12
113.700113.9430113.490000113.550-0.101%92,724+3.857%
2024-12-11
114.200114.2000113.600000113.665-0.285%69,071+3.752%
2024-12-10
114.350114.3500113.720000113.990-0.654%206,381+3.456%
2024-12-09
115.410115.4100114.660000114.740-0.165%51,431+2.780%
2024-12-06
115.520115.6350114.910000114.930-0.299%58,966+2.610%
2024-12-05
115.290115.4940115.160100115.275+0.178%122,194+2.303%
2024-12-04
115.200115.2194114.870000115.070-0.148%68,289+2.485%
2024-12-03
115.440115.5800115.160000115.240+0.096%59,033+2.334%
2024-12-02
115.510115.5600114.845000115.130-0.251%825,863+2.432%
2024-11-29
115.190115.6500115.100000115.420+0.269%45,620+2.175%
2024-11-27
115.020115.4000115.020000115.110+0.419%79,854+2.450%
2024-11-26
114.270114.7730114.085000114.630+0.245%59,126+2.879%
2024-11-25
114.480114.6400114.134300114.350+0.351%49,080+3.131%
2024-11-22
113.670114.0450113.640000113.950+0.520%75,414+3.493%
2024-11-21
112.500113.4700112.350000113.360+0.586%224,309+4.031%
2024-11-20
112.180112.7300112.022900112.700+0.374%74,915+4.641%
2024-11-19
112.120112.5300111.850000112.280-0.302%174,803+5.032%
2024-11-18
112.090112.6899112.030000112.620+0.652%233,385+4.715%
2024-11-15
112.660112.6600111.838000111.890-0.578%121,265+5.398%
2024-11-14
113.540113.5800112.540000112.540-0.898%72,052+4.789%
2024-11-13
113.710113.7450113.400000113.560-0.026%88,515+3.848%
2024-11-12
113.970114.1400113.520000113.590-0.691%63,308+3.821%
2024-11-11
114.610114.9850114.380000114.380-0.279%60,963+3.104%
2024-11-08
114.320114.9000114.320000114.700+0.087%74,123+2.816%
2024-11-07
114.440114.8100114.260000114.600+0.774%107,518+2.906%
2024-11-06
113.880113.9300113.230000113.720+0.406%88,035+3.702%
2024-11-05
112.470113.3000112.430000113.260+0.954%158,646+4.123%
2024-11-04
112.360112.5200111.953900112.190+0.161%84,292+5.116%
2024-11-01
112.230112.5200111.960000112.010+0.152%100,863+5.285%
2024-10-31
112.040112.3100111.720100111.840-0.587%104,866+5.445%
2024-10-30
112.520112.7400112.380000112.500-0.248%157,098+4.827%
2024-10-29
113.105113.3100112.740000112.780-0.450%79,235+4.566%
2024-10-28
113.320113.4757113.090000113.290+0.319%91,557+4.096%
2024-10-25
113.890113.9200112.865000112.930-0.581%52,428+4.428%
2024-10-24
113.780113.8400113.480000113.5900.000%55,784+3.821%
2024-10-23
113.480113.7200113.310000113.590-0.412%61,443+3.821%
2024-10-22
113.990114.1873113.804000114.060-0.288%79,586+3.393%
2024-10-21
114.890115.0700114.225000114.390-0.806%146,827+3.095%
2024-10-18
115.410115.5900115.060000115.320+0.313%106,272+2.263%
2024-10-17
115.170115.2100114.800100114.960-0.148%60,050+2.584%
2024-10-16
114.660115.2700114.650000115.130+0.436%56,438+2.432%
2024-10-15
114.820115.3900114.240000114.630-0.365%66,468+2.879%
2024-10-14
114.470115.0900114.380000115.050+0.472%55,639+2.503%
2024-10-11
113.740114.6000113.740000114.510+0.562%64,024+2.987%
2024-10-10
114.050114.1600113.620000113.870-0.149%248,162+3.565%
2024-10-09
113.200114.1300113.180000114.040+0.326%44,794+3.411%
2024-10-08
113.340113.6800113.200171113.670+0.018%202,120+3.748%
2024-10-07
114.135114.1350113.341900113.650-0.447%131,022+3.766%
2024-10-04
114.030114.2200113.670000114.160+0.422%67,225+3.302%
2024-10-03
113.820113.9800113.630000113.680-0.759%47,213+3.739%
2024-10-02
114.550114.5900114.140000114.550-0.087%61,372+2.951%
2024-10-01
114.570114.9300114.294400114.650+0.105%134,664+2.861%
2024-09-30
114.670114.7200113.970000114.530-0.166%529,887+2.969%
2024-09-27
114.710115.3299114.710000114.720-0.217%176,740+2.798%
2024-09-26
114.890115.0650114.775000114.970+0.833%92,461+2.575%
2024-09-25
114.450114.6800113.940000114.020-0.515%110,031+3.429%
2024-09-24
114.660114.6700114.175000114.610+0.324%105,404+2.897%
2024-09-23
113.710114.5000113.710000114.240+0.457%179,580+3.230%
2024-09-20
113.640113.8200113.300000113.720+0.185%113,462+3.702%
2024-09-19
113.960113.9600113.230000113.510+0.389%146,283+3.894%
2024-09-18
113.460113.8100112.890000113.070-0.545%118,825+4.298%
2024-09-17
114.320114.4400113.440000113.690-0.542%113,982+3.729%
2024-09-16
113.810114.3300113.810000114.310+0.625%133,863+3.167%
2024-09-13
113.230113.6399112.930000113.600+0.522%159,444+3.812%
2024-09-12
112.350113.5550112.045000113.010+0.866%73,507+4.354%
2024-09-11
112.330112.3500110.950000112.040+0.412%126,081+5.257%
2024-09-10
112.640112.7400111.580000111.580-0.862%89,900+5.691%
2024-09-09
112.200112.8400111.920000112.550+0.788%120,665+4.780%
2024-09-06
112.670113.0210111.620000111.670-1.107%164,596+5.606%
2024-09-05
113.530113.6300112.440000112.920-0.371%157,998+4.437%
2024-09-04
113.060113.5400112.960000113.340+0.124%381,835+4.050%
2024-09-03
113.290113.6400112.940000113.200-0.238%327,134+4.178%
2024-08-30
113.320113.5800112.810000113.470+0.256%199,474+3.931%
2024-08-29
113.080113.5500112.830000113.180+0.204%183,922+4.197%
2024-08-28
112.920113.3639112.697000112.950-0.247%195,270+4.409%
2024-08-27
112.960113.2400112.851000113.230+0.328%78,716+4.151%
2024-08-26
112.860113.2300112.380000112.860+0.258%112,044+4.492%
2024-08-23
112.330112.6900112.090000112.570+0.653%149,747+4.761%
2024-08-22
112.120112.3500111.590000111.840-0.161%90,102+5.445%
2024-08-21
111.820112.1500111.720000112.020+0.484%123,180+5.276%
2024-08-20
111.310111.5900111.310000111.480+0.081%149,562+5.786%
2024-08-19
110.770111.4000110.770000111.390+0.751%127,882+5.871%
2024-08-16
110.010110.5900109.995000110.560+0.582%136,700+6.666%
2024-08-15
109.930110.1100109.689200109.920+0.301%107,341+7.287%
2024-08-14
108.790109.5900108.790000109.590+0.763%186,925+7.610%
2024-08-13
108.480108.8100108.170000108.760+0.638%249,063+8.431%
2024-08-12
108.310108.5200107.840000108.070-0.129%171,493+9.124%
2024-08-09
107.940108.4900107.550000108.210+0.343%166,909+8.983%
2024-08-08
107.270107.9500107.040000107.840+0.908%86,495+9.356%
2024-08-07
107.440107.8300105.370000106.870+0.536%77,022+10.349%
2024-08-06
106.090107.2198105.965000106.300+0.038%293,839+10.941%
2024-08-05
106.680107.0400105.880000106.260-1.947%351,713+10.982%
2024-08-02
108.460108.8600107.400000108.370-0.120%191,098+8.822%
2024-08-01
108.340108.6600108.000000108.500-0.120%221,034+8.691%
2024-07-31
108.970108.9900108.460000108.630+0.537%174,126+8.561%
2024-07-30
107.900108.2400107.750000108.050+0.176%110,351+9.144%
2024-07-29
107.820108.0250107.530000107.860-0.009%82,950+9.336%
2024-07-26
107.210108.0400107.170000107.870+0.936%144,856+9.326%
2024-07-25
106.850107.6000106.530000106.870+0.019%166,140+10.349%
2024-07-24
106.780107.1100106.710000106.850-0.122%142,434+10.370%
2024-07-23
107.320107.3900106.960000106.980-0.484%83,767+10.236%
2024-07-22
107.390107.5400107.150000107.500+0.402%124,804+9.702%
2024-07-19
107.600107.7400106.950000107.070-0.520%95,877+10.143%
2024-07-18
108.245108.6000107.620000107.630-0.554%107,219+9.570%
2024-07-17
107.460108.3900107.460000108.230+0.362%112,853+8.962%
2024-07-16
107.170107.8500106.760000107.840+0.794%99,852+9.356%
2024-07-15
107.240107.3300106.880000106.990-0.215%89,648+10.225%
2024-07-12
106.880107.5100106.880000107.220+0.704%337,791+9.989%
2024-07-11
105.990106.6600105.990000106.470+0.472%112,364+10.764%
2024-07-10
105.260106.0350105.260000105.970+0.770%303,406+11.286%
2024-07-09
105.190105.3999104.970000105.160-0.029%145,106+12.143%
2024-07-08
105.200105.6000105.100000105.190-0.076%223,466+12.111%
2024-07-05
104.840105.3100104.620000105.270+0.229%279,448+12.026%
2024-07-03
104.960105.2450104.820300105.030+0.114%112,265+12.282%
2024-07-02
104.410104.9300104.410000104.910+0.392%291,327+12.411%
2024-07-01
104.750105.2300104.360000104.500-0.134%225,095+12.852%
2024-06-28
104.760105.1100104.420000104.6400.000%242,655+12.701%
2024-06-27
104.540104.6600104.330000104.640+0.096%222,825+12.701%
2024-06-26
104.610104.9900104.330000104.540-0.391%195,363+12.808%
2024-06-25
105.230105.3600104.860000104.950-0.455%123,787+12.368%
2024-06-24
104.790105.7000104.790000105.430+0.842%127,842+11.856%
2024-06-21
104.810104.8100104.380000104.550-0.200%206,686+12.798%
2024-06-20
104.270104.7900104.270000104.760+0.306%154,903+12.572%
2024-06-18
104.100104.4743104.100000104.440+0.375%145,300+12.917%
2024-06-17
103.450104.1000103.195000104.050+0.493%280,692+13.340%
2024-06-14
103.270103.6000103.130000103.540+0.063%250,618+13.898%
2024-06-13
103.650103.6500103.130000103.475-0.284%220,404+13.970%
2024-06-12
104.640104.6400103.610000103.770-0.039%85,149+13.646%
2024-06-11
103.960103.9600103.390000103.810-1.359%86,414+13.602%
2024-06-10
104.960105.2400104.720000105.240+0.219%90,862+12.058%
2024-06-07
105.280105.5400104.920000105.010-0.228%87,520+12.304%
2024-06-06
105.100105.4100105.040000105.250+0.086%111,195+12.048%
2024-06-05
105.000105.1647104.610000105.160+0.210%67,693+12.143%
2024-06-04
104.540105.0700104.400000104.940+0.191%338,693+12.379%
2024-06-03
104.770104.9494104.305000104.740+0.297%233,254+12.593%
2024-05-31
103.650104.4900103.490000104.430+0.986%180,496+12.927%
2024-05-30
103.020103.5700103.020000103.410+0.291%74,845+14.041%
2024-05-29
103.260103.3700103.060000103.110-0.970%169,587+14.373%
2024-05-28
104.880104.8800103.940000104.120-0.658%79,965+13.264%
2024-05-24
104.820105.0100104.750000104.810+0.162%143,980+12.518%
2024-05-23
105.640105.6400104.581000104.640-0.928%152,305+12.701%
2024-05-22
105.520105.9500105.520000105.620-0.085%91,639+11.655%
2024-05-21
105.750105.9700105.590000105.710-0.245%45,175+11.560%
2024-05-20
106.070106.2000105.880000105.970-0.217%75,140+11.286%
2024-05-17
106.060106.2200105.800000106.200+0.435%121,685+11.045%
2024-05-16
105.610106.1000105.610000105.740+0.246%96,938+11.528%
2024-05-15
105.200105.6000105.200000105.480+0.381%132,755+11.803%
2024-05-14
105.350105.3500104.710000105.080+0.048%120,312+12.229%
2024-05-13
105.130105.4600104.950000105.030+0.076%221,089+12.282%
2024-05-10
105.000105.0000104.800000104.950+0.450%52,528+12.368%
2024-05-09
103.820104.5100103.820000104.480+0.597%163,282+12.873%
2024-05-08
103.700104.0100103.700000103.860-0.211%164,137+13.547%
2024-05-07
103.720104.1000103.720000104.080+0.386%184,531+13.307%
2024-05-06
103.510103.7100103.350000103.680+0.329%197,530+13.744%
2024-05-03
103.330103.4300102.850000103.340+0.418%218,279+14.118%
2024-05-02
102.620103.0101102.480000102.910+0.754%129,044+14.595%
2024-05-01
102.000102.9100101.820000102.140-0.059%74,064+15.459%
2024-04-30
102.520102.7508101.820000102.200-0.815%190,970+15.391%
2024-04-29
102.670103.1400102.670000103.040+0.556%85,945+14.451%
2024-04-26
102.710102.7300102.421900102.470-0.234%271,178+15.087%
2024-04-25
102.460102.8435102.110000102.710-0.107%115,398+14.818%
2024-04-24
102.720102.9500102.406300102.820-0.068%115,378+14.696%
2024-04-23
102.770103.1200102.750000102.890+0.312%362,778+14.618%
2024-04-22
102.280102.9850102.240000102.570+0.608%245,538+14.975%
2024-04-19
101.320102.2200101.320000101.950+0.602%170,377+15.674%
2024-04-18
101.280101.6250101.140000101.340+0.237%208,126+16.371%
2024-04-17
101.160101.3200100.890000101.100+0.159%318,084+16.647%
2024-04-16
101.130101.3750100.940000100.940-0.571%338,213+16.832%
2024-04-15
102.410102.5900101.410000101.520-0.304%99,253+16.164%
2024-04-12
102.490102.6000101.745000101.830-1.136%136,366+15.811%
2024-04-11
103.340103.4200102.715000103.000-0.087%178,805+14.495%
2024-04-10
103.100103.3600102.850000103.090-0.989%105,911+14.395%
2024-04-09
104.050104.2250103.590000104.120+0.183%86,687+13.264%
2024-04-08
104.030104.1100103.870000103.930+0.183%258,849+13.471%
2024-04-05
103.460103.9700103.370300103.740-0.039%103,173+13.678%
2024-04-04
104.940104.9400103.530000103.780-0.508%118,433+13.635%
2024-04-03
104.310104.5400104.230000104.310-0.163%68,748+13.057%
2024-04-02
104.560104.7900104.430000104.480-0.353%194,029+12.873%
2024-04-01
105.350105.3500104.740000104.850-0.399%120,072+12.475%
2024-03-28
105.130105.4000105.130000105.270-0.066%107,217+12.026%
2024-03-27
104.930105.3400104.850000105.340+0.842%160,933+11.952%
2024-03-26
104.700104.7000104.450000104.460+0.010%98,530+12.895%
2024-03-25
104.720104.7200104.420000104.450-0.277%127,768+12.906%
2024-03-22
104.950105.1000104.740000104.740-0.267%143,489+12.593%
2024-03-21
105.230105.2300104.960000105.020+0.048%164,054+12.293%
2024-03-20
104.780105.0100104.470000104.970+0.291%630,329+12.346%
2024-03-19
104.230104.7000104.190000104.665+0.331%142,180+12.674%
2024-03-18
104.350104.7100104.237100104.320+0.029%64,628+13.046%
2024-03-15
104.140104.4300104.094800104.290-0.034%96,829+13.079%
2024-03-14
104.890104.8900103.990000104.325-0.272%153,485+13.041%
2024-03-13
104.760104.7700104.330000104.610-0.210%218,499+12.733%
2024-03-12
104.820104.9150104.490000104.830+0.239%82,379+12.496%
2024-03-11
104.380104.6250104.160000104.580+0.144%127,439+12.765%
2024-03-08
104.530104.6500104.280000104.430+0.134%135,125+12.927%
2024-03-07
104.120104.4500104.120000104.290+0.443%136,887+13.079%
2024-03-06
103.710104.0900103.670000103.830+0.737%142,574+13.580%
2024-03-05
103.430103.4800102.830000103.070-0.367%71,371+14.417%
2024-03-04
103.230103.4700103.130000103.450-0.097%178,007+13.997%
2024-03-01
103.170103.5800103.040000103.550+0.495%115,791+13.887%
2024-02-29
103.720103.7200103.010000103.040-0.261%101,479+14.451%
2024-02-28
103.160103.3700103.160000103.310-0.318%93,606+14.152%
2024-02-27
103.700103.7000103.430000103.640+0.116%71,600+13.788%
2024-02-26
103.790103.9800103.490000103.520-0.481%185,846+13.920%
2024-02-23
103.680104.2200103.680000104.020+0.260%139,473+13.372%
2024-02-22
103.430103.8800103.080000103.750+0.709%127,561+13.667%
2024-02-21
102.890103.0700102.685000103.020+0.146%192,820+14.473%
2024-02-20
102.740103.2400102.740000102.870+0.400%109,041+14.640%
2024-02-16
102.560102.8600102.250000102.460+0.049%98,088+15.099%
2024-02-15
101.790102.4100101.790000102.410+0.698%552,735+15.155%
2024-02-14
101.450101.8200101.360000101.700+0.444%396,330+15.959%
2024-02-13
101.450101.7600100.810000101.250-0.589%1,515,972+16.474%
2024-02-12
101.550102.0100101.550000101.850+0.147%222,110+15.788%
2024-02-09
101.660101.7400101.370000101.700-0.039%316,606+15.959%
2024-02-08
101.950101.9500101.450500101.740-0.509%98,979+15.913%
2024-02-07
102.330102.4400102.200000102.260+0.059%86,790+15.324%
2024-02-06
101.910102.2199101.860000102.200+0.670%68,229+15.391%
2024-02-05
101.780101.7976101.370000101.520-0.529%103,169+16.164%
2024-02-02
102.240102.3100101.710000102.060-0.420%112,433+15.550%
2024-02-01
101.740102.5200101.220100102.490+1.015%119,588+15.065%
2024-01-31
102.200102.2800101.400000101.460-0.588%124,631+16.233%
2024-01-30
101.890102.0600101.522600102.060+0.069%103,216+15.550%
2024-01-29
101.630102.0550101.560000101.990+0.364%113,170+15.629%
2024-01-26
101.660101.7745101.510000101.620+0.010%139,523+16.050%
2024-01-25
101.370101.6100101.135900101.610+0.266%158,397+16.061%
2024-01-24
101.880101.9300101.260000101.340+0.079%286,995+16.371%
2024-01-23
100.890101.3600100.890000101.260+0.218%248,639+16.463%
2024-01-22
100.940101.1700100.940000101.040-0.010%69,751+16.716%
2024-01-19
100.860101.2200100.550600101.050+0.368%219,786+16.705%
2024-01-18
100.320100.7400100.070000100.680+0.329%99,954+17.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC