Dark

AAPY
Kurv Yield Premium Strategy Apple (AAPL) ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:04:38 AM EDT

28.40USD-0.106%(-0.03)7,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.13)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

28.43USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			AAPY261016C00033000
32 C	0	0%	0			AAPY261016C00032000
31 C	0	0%	0			AAPY261016C00031000
30 C	0	0%	0			AAPY261016C00030000
29 C	0	0%	0			AAPY261016C00029000
28 C	0	0%	0			AAPY261016C00028000
27 C	0	0%	0			AAPY261016C00027000
26 C	0	0%	0			AAPY261016C00026000
25 C	1.75	+118.75%	1	1	06-17	AAPY261016C00025000
24 C	0	0%	0			AAPY261016C00024000
23 C	0	0%	0			AAPY261016C00023000
22 C	0	0%	0			AAPY261016C00022000
21 C	0	0%	0			AAPY261016C00021000
20 C	0	0%	0			AAPY261016C00020000
19 C	0	0%	0			AAPY261016C00019000
18 C	0	0%	0			AAPY261016C00018000

Puts

Strike	Change	Contract Name
33 P	0%	AAPY261016P00033000
32 P	0%	AAPY261016P00032000
31 P	0%	AAPY261016P00031000
30 P	0%	AAPY261016P00030000
29 P	0%	AAPY261016P00029000
28 P	0%	AAPY261016P00028000
27 P	0%	AAPY261016P00027000
26 P	0%	AAPY261016P00026000
25 P	0%	AAPY261016P00025000
24 P	0%	AAPY261016P00024000
23 P	0%	AAPY261016P00023000
22 P	0%	AAPY261016P00022000
21 P	0%	AAPY261016P00021000
20 P	0%	AAPY261016P00020000
19 P	0%	AAPY261016P00019000
18 P	0%	AAPY261016P00018000

.dark-mode .HPSWsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPSWsj{ color: #333333; background-color: white; border: 2px solid #333333; }AAPYKurv Yield Premium Strategy Apple (AAPL) ETFstock BATS ETF