Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPY
Kurv Yield Premium Strategy Apple (AAPL) ETF
stock BATS ETF

At Close
Sep 23, 2026
27.97USD0.000%(0.00)6,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.97)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
27.90USD-1.963%(-0.56)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		28.0700028.070027.92000027.9731-1.015%1,1650.000%
2026-09-22		28.5400028.626828.26000028.2600+0.328%2,339-1.015%
2026-09-21		27.9900028.200027.99000028.1675+0.951%1,097-0.690%
2026-09-18		27.8200027.902127.75000027.9021-0.346%604+0.254%
2026-09-17		27.6900028.040027.35100027.9991+1.775%5,319-0.093%
2026-09-16		27.5800027.760027.51000027.5108-0.746%2,107+1.680%
2026-09-15		27.5600027.717527.51000027.7175-0.511%5,519+0.922%
2026-09-14		27.7800028.040027.63000027.8600+0.147%16,330+0.406%
2026-09-11		27.3900027.915027.39000027.8192+2.260%6,843+0.553%
2026-09-10		26.6000027.204326.49000027.2043+4.151%9,252+2.826%
2026-09-09		26.4100026.455026.01000026.1200-0.381%7,153+7.095%
2026-09-08		26.5000026.500026.20000026.2198-1.727%15,849+6.687%
2026-09-04		27.2950027.295026.62000026.6807-2.989%4,364+4.844%
2026-09-03		27.7600027.760027.32010027.5028+1.320%2,005+1.710%
2026-09-02		27.2100027.289027.13000027.1446+0.059%4,584+3.052%
2026-09-01		26.3600027.330026.36000027.1286+2.916%7,036+3.113%
2026-08-31		26.1800026.360025.97000026.3600-1.053%30,134+6.119%
2026-08-28		26.4400026.700026.33000026.6404+1.775%12,202+5.003%
2026-08-27		25.9400026.230025.82500026.1757+0.467%3,318+6.867%
2026-08-26		25.9950026.053925.92990026.0539+1.220%3,451+7.366%
2026-08-25		25.8300025.830025.60060025.7400-0.045%6,635+8.676%
2026-08-24		25.9700026.020025.75160025.7516+0.357%1,715+8.627%
2026-08-21		25.4250025.839625.42500025.6600-0.620%4,823+9.014%
2026-08-20		26.4400026.440025.82000025.8200-1.781%8,667+8.339%
2026-08-19		26.1700026.400026.12000026.2883+1.070%3,787+6.409%
2026-08-18		25.6500026.060025.65000026.0100+1.845%5,205+7.547%
2026-08-17		25.7000025.700025.32000025.5389-0.028%5,505+9.531%
2026-08-14		25.6650025.665025.44940025.5461+0.275%20,135+9.500%
2026-08-13		25.3800025.555025.29990025.4760+1.375%11,852+9.802%
2026-08-12		25.7200025.720025.04000025.1305-1.216%30,451+11.311%
2026-08-11		25.6300025.680025.28000025.4398-0.974%13,821+9.958%
2026-08-10		25.5900025.690025.50000025.6900-2.357%4,255+8.887%
2026-08-07		26.0900026.310026.06000026.3100+0.684%4,246+6.321%
2026-08-06		26.4600026.460026.13120026.1312+0.469%1,410+7.049%
2026-08-05		25.7216026.009325.65000026.0093+0.743%3,131+7.550%
2026-08-04		25.2700025.910325.27000025.8176+2.024%4,549+8.349%
2026-08-03		25.7700025.770025.29150025.3054-1.881%3,934+10.542%
2026-07-31		25.4000025.790524.92590025.7905-7.726%15,041+8.463%
2026-07-30		28.0900028.157427.82110027.9500-2.239%5,151+0.083%
2026-07-29		28.7820029.120028.59010028.5901-0.622%6,318-2.158%
2026-07-28		28.7600028.829928.48000028.7689+1.192%9,051-2.766%
2026-07-27		28.2700028.670028.26000028.4300+1.066%9,443-1.607%
2026-07-24		27.8400028.130127.84000028.1301+3.971%3,471-0.558%
2026-07-23		27.1400027.140026.85500027.0557-1.436%4,633+3.391%
2026-07-22		27.7100027.710027.29000027.4500-1.584%10,259+1.906%
2026-07-21		27.4100028.040027.41000027.8919+0.365%4,881+0.291%
2026-07-20		28.1600028.160027.59000027.7904-2.267%8,084+0.657%
2026-07-17		28.1400028.470028.14000028.4350+0.195%5,234-1.624%
2026-07-16		28.0750028.379828.00000028.3798+1.827%6,068-1.433%
2026-07-15		27.0000027.870527.00000027.8705+4.397%4,886+0.368%
2026-07-14		26.6200026.696726.54990026.6967-0.756%1,194+4.781%
2026-07-13		27.3400027.340026.84990026.9002+0.659%3,992+3.988%
2026-07-10		26.6100026.760026.57000026.7241-0.106%7,446+4.674%
2026-07-09		26.3000026.799926.30000026.7525+0.601%4,556+4.563%
2026-07-08		26.3400026.605026.28000026.5928+0.701%1,849+5.191%
2026-07-07		26.4077026.407726.40770026.4077-0.348%508+5.928%
2026-07-06		26.2500026.540026.25000026.5000+1.036%2,217+5.559%
2026-07-02		26.0000026.228426.00000026.2284+4.488%29,927+6.652%
2026-07-01		24.7101025.190024.71010025.1018+2.289%2,696+11.439%
2026-06-30		24.1600024.620024.16000024.5400+2.446%2,348+13.990%
2026-06-29		23.9600024.040023.93000023.9540-1.309%3,439+16.778%
2026-06-26		23.6300024.271823.37000024.2718+4.031%2,820+15.249%
2026-06-25		24.5800024.580023.33130023.3313-7.032%10,209+19.895%
2026-06-24		25.1900025.630025.09610025.0961-0.625%7,343+11.464%
2026-06-23		25.4700025.720025.25390025.2539-0.657%1,183+10.767%
2026-06-22		25.6550025.870025.42100025.4210-0.542%3,692+10.039%
2026-06-18		25.4201025.670025.41000025.5595+1.017%2,026+9.443%
2026-06-17		25.8600025.860025.22000025.3022-2.222%5,058+10.556%
2026-06-16		25.6000025.890025.60000025.8771+1.214%19,989+8.100%
2026-06-15		25.5000025.690025.50000025.5666+1.768%18,542+9.413%
2026-06-12		25.2600025.260025.00150025.1225-1.712%6,449+11.347%
2026-06-11		25.4400025.650025.02000025.5600+1.168%6,251+9.441%
2026-06-10		24.9500025.445024.94000025.2650+0.566%5,167+10.719%
2026-06-09		25.8700025.900024.89000025.1228-3.596%4,346+11.345%
2026-06-08		26.7900027.460026.05000026.0600-2.693%5,219+7.341%
2026-06-05		27.2600027.260026.78130026.7813-1.152%2,301+4.450%
2026-06-04		27.0800027.160026.95920027.0934+0.366%5,456+3.247%
2026-06-03		27.5696027.569626.93990026.9947-1.546%5,083+3.624%
2026-06-02		26.8800027.418526.88000027.4185+3.038%1,237+2.023%
2026-06-01		26.8500026.960026.52500026.6100-2.139%4,500+5.123%
2026-05-29		27.2620127.320027.12000027.1917+0.139%2,756+2.874%
2026-05-28		27.0400027.153926.98000027.1539+0.551%5,889+3.017%
2026-05-27		27.0899027.160026.98010027.0051+0.540%3,689+3.585%
2026-05-26		27.0850027.130026.86000026.86000.000%3,775+4.144%
2026-05-22		26.9000027.030026.76000026.8600+1.386%1,628+4.144%
2026-05-21		26.2100026.530026.21000026.4929+0.919%1,823+5.587%
2026-05-20		26.1700026.251625.90000026.2516+0.138%6,641+6.558%
2026-05-19		26.0500026.215426.02990026.2154+0.426%1,849+6.705%
2026-05-18		26.2700026.270025.93500026.1042-0.981%1,743+7.159%
2026-05-15		26.0850026.440826.08500026.3628+0.616%1,549+6.108%
2026-05-14		26.2300026.230026.08000026.2014-0.071%2,001+6.762%
2026-05-13		25.9000026.300025.84000026.2199+1.491%2,765+6.687%
2026-05-12		25.7600025.835025.73000025.8346+0.807%4,889+8.278%
2026-05-11		25.6500025.680025.45000025.6279-0.281%5,725+9.151%
2026-05-08		25.6600025.700025.59000025.7000+2.656%2,350+8.845%
2026-05-07		25.1900025.425025.03500025.0350-0.331%6,932+11.736%
2026-05-06		24.6000025.118224.60000025.1182+1.457%6,458+11.366%
2026-05-05		24.3900024.757624.34500024.7576+3.181%6,011+12.988%
2026-05-04		24.2700024.270023.91000023.9944-1.524%1,153+16.582%
2026-05-01		24.0900025.000024.09000024.3657+4.171%13,229+14.805%
2026-04-30		23.1650023.850023.16500023.3902+0.676%12,765+19.593%
2026-04-29		23.2300023.233223.23000023.2332-0.370%695+20.401%
2026-04-28		23.3700023.370023.24000023.3194+1.383%1,700+19.956%
2026-04-27		22.8900023.001222.87500023.0012-1.625%7,208+21.616%
2026-04-24		23.4000023.410023.20000023.3811-1.026%7,312+19.640%
2026-04-23		23.8150023.815023.54000023.6235+0.125%5,589+18.412%
2026-04-22		22.9400023.620022.94000023.5940+2.014%4,349+18.560%
2026-04-21		23.5000023.500023.11000023.1283-2.917%4,276+20.947%
2026-04-20		23.8800023.920023.82320023.8232+1.462%2,046+17.420%
2026-04-17		23.4400023.570023.44000023.4800+2.169%960+19.136%
2026-04-16		22.9000023.030022.81000022.9816-1.012%2,386+21.720%
2026-04-15		22.7100023.216622.71000023.2166+3.507%5,274+20.487%
2026-04-14		22.5800022.580022.41000022.4300-0.594%863+24.713%
2026-04-13		22.4900022.564122.34000022.5641-0.026%2,344+23.972%
2026-04-10		22.6700022.810022.55000022.5700-0.616%2,052+23.939%
2026-04-09		22.3000022.709922.30000022.7099+0.956%748+23.176%
2026-04-08		22.6100022.610022.42000022.4949+2.386%3,562+24.353%
2026-04-07		22.1300022.130021.43000021.9707-2.386%2,452+27.320%
2026-04-06		22.5000022.790022.48500022.5077+1.202%1,520+24.282%
2026-04-02		21.8200022.240421.82000022.2404+0.272%729+25.776%
2026-04-01		22.0700022.180022.07000022.1800+0.474%1,874+26.119%
2026-03-31		21.5200022.075421.49000022.0754+3.365%1,637+26.716%
2026-03-30		21.6400021.640021.25000021.3568-1.263%7,186+30.980%
2026-03-27		21.7801021.780121.49500021.6300-1.503%2,811+29.325%
2026-03-26		22.1801022.300021.96000021.9600+0.486%1,822+27.382%
2026-03-25		21.8700021.870021.85380021.8538+0.223%437+28.001%
2026-03-24		21.7800022.000021.78000021.8052+0.024%1,931+28.286%
2026-03-23		21.8250021.825021.80000021.8000+2.012%2,335+28.317%
2026-03-20		21.4400021.520021.37000021.3700-1.747%7,548+30.899%
2026-03-19		21.9800022.000021.64000021.7500+0.092%2,546+28.612%
2026-03-18		21.7500021.750021.73000021.7300-2.710%3,018+28.730%
2026-03-17		22.3600022.360022.33530022.3353+0.648%795+25.242%
2026-03-16		22.1916022.191622.19160022.1916+1.022%531+26.053%
2026-03-13		22.5000022.500021.96700021.9670-2.496%2,407+27.341%
2026-03-12		22.5500022.550022.47020022.5293-2.174%1,328+24.163%
2026-03-11		23.0301023.090022.96270023.0300+0.305%1,624+21.464%
2026-03-10		22.8800022.960022.88000022.9600+0.200%1,222+21.834%
2026-03-09		22.3800022.960022.38000022.9142+0.982%1,903+22.078%
2026-03-06		22.6900022.691422.56000022.6914-1.470%2,420+23.276%
2026-03-05		22.9100023.040022.75000023.0300-0.930%2,695+21.464%
2026-03-04		23.3300023.479923.18000023.2463-0.339%8,082+20.334%
2026-03-03		23.2800023.325423.28000023.3254-0.546%490+19.925%
2026-03-02		23.0900023.545023.09000023.4534+0.100%2,854+19.271%
2026-02-27		24.0000024.000023.35000023.4300-2.982%9,143+19.390%
2026-02-26		24.1600024.160024.15010024.1501-0.488%1,781+15.830%
2026-02-25		24.1550024.295024.11000024.2685+0.794%5,614+15.265%
2026-02-24		24.0300024.260024.02500024.0774+2.318%3,619+16.180%
2026-02-23		23.3850023.640023.38500023.5320+0.696%4,854+18.873%
2026-02-20		22.8450023.369322.84500023.3693+1.843%2,361+19.700%
2026-02-19		23.2200023.220022.94000022.9463-1.827%996+21.907%
2026-02-18		23.4334023.433423.36000023.3733-0.412%799+19.680%
2026-02-17		22.7500023.560022.75000023.4699+3.325%2,366+19.187%
2026-02-13		23.0636023.110022.69000022.7146-2.779%2,833+23.150%
2026-02-12		24.2700024.385023.33150023.3640-5.875%4,296+19.727%
2026-02-11		24.7308025.190024.73080024.8224+0.907%3,133+12.693%
2026-02-10		24.6000024.629924.56000024.5992-0.479%1,438+13.715%
2026-02-09		24.6900024.717524.43500024.7175-1.422%3,836+13.171%
2026-02-06		25.1116025.240025.01000025.0740+0.792%10,841+11.562%
2026-02-05		24.7100024.910024.68000024.8769-0.203%7,773+12.446%
2026-02-04		24.7800024.960024.78000024.9276+2.676%3,381+12.217%
2026-02-03		24.2750024.350024.22000024.2780-0.233%4,418+15.220%
2026-02-02		23.5050024.334723.34000024.3347+4.292%2,345+14.951%
2026-01-30		23.0199023.333323.01990023.3333+0.498%1,241+19.885%
2026-01-29		22.8300023.340022.83000023.2176+0.647%4,410+20.482%
2026-01-28		23.2200023.220022.91010023.0683-0.682%3,906+21.262%
2026-01-27		23.4850023.510023.22660023.2266+1.150%2,052+20.436%
2026-01-26		22.6200023.030022.62000022.9625+2.925%3,655+21.821%
2026-01-23		22.0700022.390022.07000022.3100+0.033%5,452+25.384%
2026-01-22		22.4000022.530022.30270022.3027+0.295%24,094+25.425%
2026-01-21		22.3100022.590022.07000022.2370-0.743%9,018+25.795%
2026-01-20		22.9500023.040022.40340022.4034-4.132%5,532+24.861%
2026-01-16		23.6500023.667823.35000023.3690-1.113%6,055+19.702%
2026-01-15		23.7151023.780023.63000023.6320-0.718%1,938+18.370%
2026-01-14		23.8730023.873023.57000023.8028-0.504%2,130+17.520%
2026-01-13		23.8700023.923423.80990023.9234+0.182%3,404+16.928%
2026-01-12		23.5822023.960023.58220023.8800+0.499%4,232+17.140%
2026-01-09		23.6900023.835023.54450023.7614+0.032%3,710+17.725%
2026-01-08		23.6200023.753723.50000023.7537-0.334%7,329+17.763%
2026-01-07		24.0200024.040023.83340023.8334-0.889%4,739+17.369%
2026-01-06		24.2580024.258024.04720024.0472-1.635%4,469+16.326%
2026-01-05		24.6400024.800024.43110024.4469-1.293%2,809+14.424%
2026-01-02		25.0100025.190024.67700024.7671-0.485%3,724+12.945%
2025-12-31		24.9300024.945024.88770024.8877-0.374%2,115+12.397%
2025-12-30		24.9300024.981224.90000024.9812-0.186%2,736+11.977%
2025-12-29		24.8300025.060024.83000025.0277+0.250%2,173+11.769%
2025-12-26		25.0200025.065324.96520024.9652-0.209%934+12.048%
2025-12-24		25.0500025.139925.01740025.0174+0.476%921+11.815%
2025-12-23		24.6800024.898924.68000024.8989+0.551%2,099+12.347%
2025-12-22		24.9600024.961224.76240024.7624-0.192%2,669+12.966%
2025-12-19		24.8600024.871524.69010024.8100-0.255%4,457+12.749%
2025-12-18		24.5100024.970024.51000024.8734-0.067%1,982+12.462%
2025-12-17		25.1500025.150024.89000024.8900-1.969%4,549+12.387%
2025-12-16		25.3300025.410025.08920025.3900+0.319%4,016+10.174%
2025-12-15		25.3050025.310025.20000025.3093-1.328%6,512+10.525%
2025-12-12		25.5700025.650025.57000025.6500+0.195%1,922+9.057%
2025-12-11		25.7300025.730025.38000025.6000-0.442%3,777+9.270%
2025-12-10		25.3700025.750025.37000025.7137+0.712%3,113+8.787%
2025-12-09		25.6000025.660025.51000025.5320-0.057%5,928+9.561%
2025-12-08		25.5300025.550025.38000025.5466-0.327%2,131+9.498%
2025-12-05		25.6800025.750025.63030025.6303-0.619%1,622+9.141%
2025-12-04		25.9700025.970025.66000025.7900-0.637%3,697+8.465%
2025-12-03		26.0800026.080025.94000025.9554-0.440%3,863+7.774%
2025-12-02		25.9200026.070025.90500026.0700+0.915%11,428+7.300%
2025-12-01		25.4410025.833725.44100025.8337+1.095%3,775+8.281%
2025-11-28		25.3700025.553825.37000025.5538+0.391%745+9.467%
2025-11-26		25.4705025.580025.41000025.4543+0.135%2,353+9.895%
2025-11-25		25.1700025.580025.17000025.4200+0.633%8,752+10.044%
2025-11-24		25.0800025.310025.08000025.2600+1.467%1,577+10.741%
2025-11-21		24.7000025.010024.70000024.8948+1.779%3,313+12.365%
2025-11-20		25.1400025.140024.45970024.4597-0.570%3,209+14.364%
2025-11-19		24.6300024.870024.47000024.6000-0.986%2,766+13.712%
2025-11-18		24.9695024.978824.70000024.8450+0.229%3,782+12.590%
2025-11-17		24.9200025.000024.67000024.7882-1.663%6,561+12.848%
2025-11-14		24.8820025.390024.88200025.2074-0.038%4,480+10.972%
2025-11-13		25.0500025.390025.05000025.2170-0.118%4,863+10.930%
2025-11-12		25.2434025.270125.21000025.2468-0.013%3,391+10.799%
2025-11-11		25.1100025.300025.06000025.2500+1.474%8,087+10.785%
2025-11-10		25.0100025.010024.88330024.8833+0.466%1,544+12.417%
2025-11-07		24.9615025.060024.69000024.7679-0.455%2,606+12.941%
2025-11-06		24.8700025.180024.87000024.8812-0.138%2,524+12.427%
2025-11-05		24.8680024.915624.86800024.9156+0.148%5,187+12.271%
2025-11-04		24.8800024.880024.80000024.8788+0.642%1,168+12.437%
2025-11-03		24.8400024.840024.68000024.7200-0.683%2,457+13.160%
2025-10-31		24.9100024.964824.82000024.8900+0.407%3,057+12.387%
2025-10-30		24.8300024.870824.71000024.7890+0.407%3,238+12.845%
2025-10-29		24.6000024.688524.60000024.6885+0.360%1,857+13.304%
2025-10-28		24.7000024.720024.60000024.6000+0.122%2,787+13.712%
2025-10-27		24.3800024.590224.33480024.5700+2.077%2,480+13.851%
2025-10-24		24.0700024.070024.07000024.0700+0.333%832+16.216%
2025-10-23		23.9000024.190023.90000023.9900+0.377%5,432+16.603%
2025-10-22		24.1200024.160023.90000023.9000-2.009%3,105+17.042%
2025-10-21		24.1800024.390024.18000024.3899+0.205%4,738+14.691%
2025-10-20		24.1300024.370024.10000024.3400+2.416%5,262+14.926%
2025-10-17		23.5200023.765923.45000023.7659+1.806%6,262+17.703%
2025-10-16		23.3000023.344423.16000023.3444-0.481%1,868+19.828%
2025-10-15		23.5085023.521723.36720023.4572+0.534%1,603+19.252%
2025-10-14		23.2800023.332623.28000023.3326-0.032%1,307+19.888%
2025-10-13		23.2700023.355023.22650023.3400+0.712%1,811+19.850%
2025-10-10		24.0900024.090023.17500023.1750-3.029%13,856+20.704%
2025-10-09		23.9000023.990023.87000023.8989-1.366%5,401+17.048%
2025-10-08		24.1200024.340024.12000024.2300+0.488%23,844+15.448%
2025-10-07		24.0800024.112324.08000024.1123-0.082%494+16.012%
2025-10-06		24.1800024.180024.08000024.1322-0.404%2,977+15.916%
2025-10-03		24.1600024.320024.16000024.2300+0.384%1,599+15.448%
2025-10-02		24.1373024.137324.13730024.1373+0.651%977+15.892%
2025-10-01		23.9900024.060023.92000023.9813+0.219%2,621+16.645%
2025-09-30		23.9100023.928823.75000023.9288+0.252%820+16.901%
2025-09-29		23.8000023.868623.74900023.8686-0.369%3,723+17.196%
2025-09-26		23.9954023.995423.95700023.9570-0.483%592+16.764%
2025-09-25		23.9200024.073223.91000024.0732+0.905%1,215+16.200%
2025-09-24		23.8800023.880023.79000023.8572-0.464%1,186+17.252%
2025-09-23		24.1399024.139923.96830023.9683-0.506%1,246+16.709%
2025-09-22		23.4900024.090223.49000024.0902+2.745%3,769+16.118%
2025-09-19		23.5600023.560023.39300023.4466+0.177%1,901+19.306%
2025-09-18		23.7299023.729923.35100023.4051+0.102%1,572+19.517%
2025-09-17		23.3000023.414923.28000023.3812-0.970%5,963+19.639%
2025-09-16		23.6316023.689523.56010023.6103+0.290%8,735+18.478%
2025-09-15		23.6000023.610023.47000023.5420+0.576%12,858+18.822%
2025-09-12		23.4382023.480023.37000023.4072+1.460%11,996+19.506%
2025-09-11		22.8500023.070422.85000023.0704+1.554%3,223+21.251%
2025-09-10		23.0000023.000022.63460022.7173-3.198%4,662+23.136%
2025-09-09		23.6751023.675123.46780023.4678-1.260%1,622+19.198%
2025-09-08		23.9100023.910023.69110023.7672-0.850%1,887+17.696%
2025-09-05		23.9100023.971023.91000023.9710+0.754%923+16.696%
2025-09-04		23.7099023.791623.70000023.7916+0.701%1,384+17.576%
2025-09-03		23.4000023.626023.40000023.6260+2.876%2,682+18.400%
2025-09-02		23.0200023.040022.84000022.9656-0.819%1,991+21.804%
2025-08-29		23.2100023.270023.15530023.1553+0.060%1,948+20.806%
2025-08-28		23.0600023.141422.95000023.1414+0.858%5,433+20.879%
2025-08-27		22.8985022.944622.87320022.9446+0.654%1,048+21.916%
2025-08-26		22.4686022.795622.35010022.7956+0.767%2,099+22.713%
2025-08-25		22.6300022.718622.62220022.6222-0.132%2,582+23.653%
2025-08-22		22.6700022.730022.65200022.6520+1.276%1,225+23.491%
2025-08-21		22.4300022.460022.32000022.3665-0.588%2,611+25.067%
2025-08-20		22.7300022.740022.48500022.4989-2.924%10,487+24.331%
2025-08-19		23.4000023.400023.14000023.1767-0.234%7,845+20.695%
2025-08-18		23.3000023.300023.13500023.2311-0.134%6,291+20.412%
2025-08-15		23.2400023.262223.10000023.2622-0.501%2,301+20.251%
2025-08-14		23.4700023.470023.36500023.3793+0.001%2,006+19.649%
2025-08-13		23.2700023.490023.27000023.3790+1.478%3,499+19.651%
2025-08-12		23.0000023.079923.00000023.0386+1.380%1,474+21.418%
2025-08-11		22.9000022.940022.72490022.7249-0.833%3,268+23.094%
2025-08-08		22.7250022.940022.72500022.9159+1.348%2,292+22.069%
2025-08-07		22.4900022.660022.47000022.6110+2.040%2,690+23.715%
2025-08-06		21.2700022.300021.27000022.1590+4.180%4,479+26.238%
2025-08-05		21.2800021.400021.27000021.2700-0.031%1,535+31.514%
2025-08-04		21.2800021.600021.27660021.2766+0.505%2,654+31.474%
2025-08-01		21.8600021.880021.07000021.1696-1.701%6,237+32.138%
2025-07-31		21.6450021.666021.53600021.5360-0.683%2,639+29.890%
2025-07-30		21.7300021.730021.61000021.6840-0.616%812+29.003%
2025-07-29		22.1200022.120021.81830021.8183-0.995%1,669+28.209%
2025-07-28		22.0300022.130021.97860022.0376+0.069%1,930+26.934%
2025-07-25		22.0100022.022522.00000022.0225+0.102%1,317+27.021%
2025-07-24		22.0500022.100022.00000022.0000+0.091%2,521+27.150%
2025-07-23		21.9400022.010021.89310021.9800-0.156%4,434+27.266%
2025-07-22		21.9300022.014321.93000022.0143+0.614%757+27.068%
2025-07-21		21.7700022.050021.77000021.8799+0.485%4,395+27.848%
2025-07-18		21.6400021.791621.64000021.7744+0.418%2,849+28.468%
2025-07-17		21.6500021.749921.65000021.6838-0.012%3,821+29.005%
2025-07-16		21.7070021.760021.63000021.6864-0.726%3,272+28.989%
2025-07-15		21.8601021.999921.84500021.8450+0.001%6,297+28.053%
2025-07-14		22.0200022.020021.68000021.8448-1.030%8,865+28.054%
2025-07-11		22.1200022.120021.99000022.0722-0.445%2,096+26.735%
2025-07-10		21.8500022.220021.85000022.1708+0.553%1,699+26.171%
2025-07-09		21.9400022.048921.67000022.0489+0.540%3,552+26.868%
2025-07-08		21.7500021.960021.75000021.9304-0.044%1,162+27.554%
2025-07-07		22.1500022.160021.81000021.9400-1.174%1,794+27.498%
2025-07-03		22.1500022.200722.15000022.2007+0.464%1,354+26.001%
2025-07-02		21.7300022.120021.73000022.0982+1.648%6,858+26.585%
2025-07-01		21.6595021.860021.65950021.7400+1.340%7,973+28.671%
2025-06-30		21.0600021.452620.92000021.4526+1.897%4,569+30.395%
2025-06-27		21.1550021.180021.05320021.0532-0.017%2,152+32.869%
2025-06-26		21.0000021.090020.90000021.0568-0.186%3,412+32.846%
2025-06-25		21.0000021.240021.00000021.0961+0.482%2,674+32.598%
2025-06-24		21.1750021.175020.99500020.9950-0.214%1,730+33.237%
2025-06-23		21.0100021.380020.92000021.0400+0.024%12,223+32.952%
2025-06-20		20.9250021.070020.75120021.0350+2.033%2,155+32.984%
2025-06-18		20.5400020.635020.51000020.6158+0.543%1,999+35.688%
2025-06-17		20.9400020.940020.49140020.5044-2.354%5,754+36.425%
2025-06-16		20.9700021.050020.88000020.9987+0.858%7,058+33.213%
2025-06-13		21.0400021.040020.79000020.8200-1.098%6,104+34.357%
2025-06-12		20.9900021.098020.88000021.0512-0.091%5,133+32.881%
2025-06-11		21.4500021.450021.07030021.0703-1.581%2,069+32.761%
2025-06-10		21.3400021.500021.31000021.4087+0.531%4,461+30.662%
2025-06-09		21.6200021.850021.27000021.2956-1.090%13,012+31.356%
2025-06-06		21.5200021.560221.40000021.5302+1.687%3,196+29.925%
2025-06-05		21.3465021.440021.17300021.1730-1.011%3,053+32.117%
2025-06-04		21.4500021.860021.35000021.3893-0.134%4,979+30.781%
2025-06-03		21.3200021.420021.29600021.4180+0.731%3,297+30.606%
2025-06-02		21.1800021.262621.11000021.2626+0.022%1,046+31.560%
2025-05-30		21.0288021.258020.93930021.2580+0.724%3,026+31.589%
2025-05-29		21.4100021.410021.05790021.1051-0.192%3,985+32.542%
2025-05-28		21.2093021.229921.14560021.1456+0.191%1,423+32.288%
2025-05-27		20.9300021.200020.93000021.1053+2.237%5,184+32.541%
2025-05-23		20.5400020.809920.54000020.6436-2.686%2,577+35.505%
2025-05-22		21.2200021.330021.10000021.2134-0.436%5,525+31.865%
2025-05-21		21.6900021.690021.26000021.3062-3.043%4,789+31.291%
2025-05-20		22.0232022.120021.90000021.9750-0.784%3,968+27.295%
2025-05-19		21.9100022.190021.91000022.1487-0.990%2,048+26.297%
2025-05-16		22.3932022.400022.24000022.3702+0.185%1,745+25.046%
2025-05-15		22.4200022.420022.27500022.3289-0.389%1,632+25.278%
2025-05-14		22.5200022.520022.33000022.4161-0.275%1,443+24.790%
2025-05-13		22.3650022.478022.31380022.4780+0.919%1,553+24.447%
2025-05-12		22.2600022.285022.10000022.2734+5.218%2,987+25.590%
2025-05-09		21.2500021.280021.11000021.1689+0.599%2,247+32.142%
2025-05-08		20.9700021.260020.97000021.0429+0.466%2,325+32.934%
2025-05-07		21.1700021.170020.75000020.9452-1.221%2,134+33.554%
2025-05-06		21.0692021.250021.06920021.2041-0.169%1,393+31.923%
2025-05-05		21.3900021.590021.11010021.2400-2.389%4,116+31.700%
2025-05-02		21.7200021.860021.50000021.7598-2.291%4,106+28.554%
2025-05-01		22.1000022.270022.10000022.2700+0.075%3,076+25.609%
2025-04-30		21.9117022.253421.91170022.2534+0.241%2,127+25.703%
2025-04-29		22.1700022.200022.10550022.2000+0.468%2,439+26.005%
2025-04-28		21.9400022.100021.94000022.0965+0.618%2,394+26.595%
2025-04-25		21.9499021.960821.76000021.9608+0.323%2,417+27.377%
2025-04-24		21.7050021.890221.70090021.8902+1.351%5,035+27.788%
2025-04-23		21.6750021.760021.59000021.5984+2.035%1,245+29.515%
2025-04-22		20.9312021.167720.93120021.1677+2.666%2,220+32.150%
2025-04-21		20.5600020.618020.32000020.6180-1.579%5,944+35.673%
2025-04-17		20.8000021.110020.80000020.9487+1.113%3,669+33.531%
2025-04-16		21.1000021.200020.71000020.7181-4.297%5,380+35.018%
2025-04-15		21.5600021.690021.53390021.6484+0.374%5,505+29.216%
2025-04-14		22.3400022.340021.56770021.5677+1.946%8,781+29.699%
2025-04-11		20.7000021.156120.70000021.1561+2.646%645+32.222%
2025-04-10		20.6600020.760020.36930820.6107-3.058%1,774+35.721%
2025-04-09		19.5000021.480019.50000021.2608+12.253%7,050+31.571%
2025-04-08		20.2700020.270018.84000018.9400-4.242%2,778+47.693%
2025-04-07		19.4500020.520019.24000019.7791-2.566%6,190+41.428%
2025-04-04		20.6800021.210020.30000020.3000-6.881%6,841+37.799%
2025-04-03		21.8200022.060021.60000021.8000-7.689%4,733+28.317%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC