Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open
Jun 6, 2025 10:54:14 AM EDT
18.80USD+2.676%(+0.49)40,091
18.79Bid   18.81Ask   0.02Spread
Pre-market
Jun 6, 2025 9:02:30 AM EDT
18.66USD+1.909%(+0.35)562
After-hours
Jun 5, 2025 4:51:30 PM EDT
18.33USD+0.001%(+0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3119014427


AAPX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AAPX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAPX Jun 20, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


AAPX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43.00 C00%0AAPX250620C00043000
42.00 C00%0AAPX250620C00042000
41.00 C00%0AAPX250620C00041000
40.00 C00%0AAPX250620C00040000
39.00 C00%0AAPX250620C00039000
38.00 C0.80-78.38%1103-04AAPX250620C00038000
37.00 C00%0AAPX250620C00037000
36.07 C2.000%2203-03AAPX250620C00036070
36.00 C00%0AAPX250620C00036000
35.07 C00%0AAPX250620C00035070
35.00 C00%0AAPX250620C00035000
34.07 C00%0AAPX250620C00034070
34.00 C00%0AAPX250620C00034000
33.07 C4.800%4212-27AAPX250620C00033070
33.00 C00%0AAPX250620C00033000
32.07 C00%0AAPX250620C00032070
32.00 C00%0AAPX250620C00032000
31.07 C2.200%5601-27AAPX250620C00031070
31.00 C00%0AAPX250620C00031000
30.07 C2.65+1.92%1102-13AAPX250620C00030070
30.00 C00%0AAPX250620C00030000
29.07 C0.35-12.50%4405-01AAPX250620C00029070
29.00 C00%0AAPX250620C00029000
28.07 C0.55-31.25%3304-23AAPX250620C00028070
28.00 C00%0AAPX250620C00028000
27.07 C1.000%2204-14AAPX250620C00027070
26.07 C00%0AAPX250620C00026070
25.07 C00%0AAPX250620C00025070
24.07 C00%0AAPX250620C00024070
23.07 C0.20+33.33%193305-29AAPX250620C00023070
22.07 C0.650%4405-19AAPX250620C00022070
21.07 C0.30+50.00%32206-05AAPX250620C00021070
20.00 C0.40+33.33%1410606-03AAPX250620C00020000
19.00 C0.95+75.93%4405-29AAPX250620C00019000
18.00 C1.65+13.79%2506-05AAPX250620C00018000
17.00 C3.60-10.00%8404-25AAPX250620C00017000
16.00 C3.200%1104-08AAPX250620C00016000
15.00 C3.70+12.12%12006-03AAPX250620C00015000
14.00 C00%0AAPX250620C00014000
13.00 C00%0AAPX250620C00013000
12.00 C6.10-12.86%6105-23AAPX250620C00012000
Puts
StrikePriceChangeVolOILastContract Name
43.00 P00%0AAPX250620P00043000
42.00 P00%0AAPX250620P00042000
41.00 P00%0AAPX250620P00041000
40.00 P00%0AAPX250620P00040000
39.00 P00%0AAPX250620P00039000
38.00 P00%0AAPX250620P00038000
37.00 P00%0AAPX250620P00037000
36.07 P00%0AAPX250620P00036070
36.00 P00%0AAPX250620P00036000
35.07 P00%0AAPX250620P00035070
35.00 P00%0AAPX250620P00035000
34.07 P00%0AAPX250620P00034070
34.00 P00%0AAPX250620P00034000
33.07 P00%0AAPX250620P00033070
33.00 P00%0AAPX250620P00033000
32.07 P00%0AAPX250620P00032070
32.00 P00%0AAPX250620P00032000
31.07 P00%0AAPX250620P00031070
31.00 P00%0AAPX250620P00031000
30.07 P00%0AAPX250620P00030070
30.00 P00%0AAPX250620P00030000
29.07 P00%0AAPX250620P00029070
29.00 P00%0AAPX250620P00029000
28.07 P00%0AAPX250620P00028070
28.00 P00%0AAPX250620P00028000
27.07 P00%0AAPX250620P00027070
26.07 P00%0AAPX250620P00026070
25.07 P00%0AAPX250620P00025070
24.07 P00%0AAPX250620P00024070
23.07 P00%0AAPX250620P00023070
22.07 P00%0AAPX250620P00022070
21.07 P00%0AAPX250620P00021070
20.00 P2.500%2105-30AAPX250620P00020000
19.00 P1.15-11.54%10014306-03AAPX250620P00019000
18.00 P0.90-10.00%301706-02AAPX250620P00018000
17.00 P0.38+26.67%3705-28AAPX250620P00017000
16.00 P00%0AAPX250620P00016000
15.00 P0.55+450.00%1305-28AAPX250620P00015000
14.00 P00%0AAPX250620P00014000
13.00 P00%0AAPX250620P00013000
12.00 P00%0AAPX250620P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC