Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open

Jun 6, 2025 11:14:27 AM EDT

18.91USD+3.277%(+0.60)44,350

18.75Bid 18.77Ask 0.02Spread

Pre-market

Jun 6, 2025 9:02:30 AM EDT

18.66USD+1.909%(+0.35)562

After-hours

Jun 5, 2025 4:51:30 PM EDT

18.33USD+0.001%(+0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	18.8000	18.910000	18.8000	18.9100	+3.277%	44,350	0.000%
2025-06-05	18.7500	19.069000	18.2500	18.3100	-2.190%	242,899	+3.277%
2025-06-04	18.7400	19.290000	18.6000	18.7200	-0.478%	147,216	+1.015%
2025-06-03	18.4900	18.890000	18.4340	18.8100	+1.347%	89,618	+0.532%
2025-06-02	18.2400	18.560000	18.2400	18.5600	+1.200%	63,208	+1.886%
2025-05-30	18.1000	18.570000	17.7000	18.3400	+0.548%	154,809	+3.108%
2025-05-29	18.9300	18.930000	17.9900	18.2400	-0.599%	161,189	+3.673%
2025-05-28	18.3850	18.730000	18.2500	18.3500	+0.402%	96,025	+3.052%
2025-05-27	17.9800	18.370000	17.8400	18.2765	+4.887%	128,559	+3.466%
2025-05-23	17.1600	17.860000	17.1200	17.4250	-6.368%	229,947	+8.522%
2025-05-22	18.4900	18.810000	18.3098	18.6100	-0.534%	180,612	+1.612%
2025-05-21	19.3500	19.644000	18.4900	18.7100	-4.687%	138,582	+1.069%
2025-05-20	19.8200	19.920200	19.3000	19.6300	-1.752%	157,887	-3.668%
2025-05-19	19.8000	20.065000	19.1900	19.9800	-2.465%	171,352	-5.355%
2025-05-16	20.6800	20.710000	20.2400	20.4850	-0.122%	142,927	-7.689%
2025-05-15	20.5200	20.810000	20.1704	20.5100	-1.014%	89,525	-7.801%
2025-05-14	20.7700	21.029200	20.4200	20.7200	-0.576%	239,122	-8.736%
2025-05-13	20.3900	20.920000	20.1109	20.8400	+1.907%	255,346	-9.261%
2025-05-12	20.4900	20.500000	19.7000	20.4500	+12.672%	288,751	-7.531%
2025-05-09	18.2200	18.500000	18.0000	18.1500	+1.340%	131,667	+4.187%
2025-05-08	18.0000	18.415000	17.4700	17.9100	+1.129%	157,265	+5.583%
2025-05-07	18.3200	18.330000	17.2400	17.7100	-2.692%	338,814	+6.776%
2025-05-06	18.0800	18.550000	17.9500	18.2000	-0.110%	249,068	+3.901%
2025-05-05	19.0300	19.209500	18.1400	18.2200	-6.324%	280,884	+3.787%
2025-05-02	19.7500	19.800000	18.8650	19.4500	-7.160%	350,443	-2.776%
2025-05-01	20.2300	21.299400	20.2300	20.9500	+0.096%	201,157	-9.737%
2025-04-30	20.2700	21.100000	19.8309	20.9300	+1.405%	109,402	-9.651%
2025-04-29	20.2500	20.840000	20.1300	20.6400	+0.781%	94,863	-8.382%
2025-04-28	20.4900	20.721600	20.0200	20.4800	+1.036%	43,264	-7.666%
2025-04-25	19.7200	20.340000	19.7200	20.2700	+0.796%	54,822	-6.709%
2025-04-24	19.4800	20.200000	19.3200	20.1100	+3.340%	75,076	-5.967%
2025-04-23	19.7400	20.090000	19.3150	19.4600	+5.076%	144,392	-2.826%
2025-04-22	17.8500	18.870000	17.8500	18.5200	+6.928%	137,682	+2.106%
2025-04-21	17.3700	17.440000	16.8100	17.3200	-4.044%	71,287	+9.180%
2025-04-17	18.0700	18.350000	17.6300	18.0500	+2.557%	112,345	+4.765%
2025-04-16	18.4000	18.750000	17.2800	17.6000	-7.660%	126,100	+7.443%
2025-04-15	19.0400	19.360000	18.6800	19.0600	-0.832%	140,731	-0.787%
2025-04-14	20.9700	21.100000	18.9800	19.2200	+4.684%	301,796	-1.613%
2025-04-11	16.2600	18.575000	16.2600	18.3600	+7.746%	133,463	+2.996%
2025-04-10	16.8000	17.800000	15.6800	17.0400	-8.535%	299,258	+10.974%
2025-04-09	14.1600	18.822000	14.1508	18.6300	+29.826%	291,792	+1.503%
2025-04-08	16.7700	17.320000	13.7190	14.3500	-9.062%	177,514	+31.777%
2025-04-07	15.2200	18.029900	14.6400	15.7800	-7.611%	300,186	+19.835%
2025-04-04	18.1850	19.330000	16.9250	17.0800	-14.557%	238,311	+10.714%
2025-04-03	20.5300	20.830000	19.6269	19.9900	-18.740%	152,946	-5.403%
2025-04-02	23.9700	24.800000	23.9700	24.6000	+0.737%	39,979	-23.130%
2025-04-01	23.7200	24.523300	23.6900	24.4200	+0.951%	21,055	-22.563%
2025-03-31	23.0900	24.660000	23.0000	24.1900	+3.820%	48,525	-21.827%
2025-03-28	24.2000	24.580000	23.3000	23.3000	-5.630%	25,864	-18.841%
2025-03-27	24.0900	24.900000	24.0350	24.6900	+2.278%	24,869	-23.410%
2025-03-26	24.6400	24.810000	24.0400	24.1400	-2.148%	37,038	-21.665%
2025-03-25	24.0300	24.719600	23.9200	24.6700	+2.963%	42,983	-23.348%
2025-03-24	24.0400	24.040000	23.5900	23.9600	+1.957%	53,844	-21.077%
2025-03-21	21.9800	23.600000	21.8400	23.5000	+3.707%	64,542	-19.532%
2025-03-20	22.6100	23.220000	22.2600	22.6600	-1.091%	52,965	-16.549%
2025-03-19	22.6400	23.500000	22.6200	22.9100	+2.322%	40,078	-17.460%
2025-03-18	22.6400	22.859800	22.1000	22.3900	-1.322%	60,557	-15.543%
2025-03-17	22.5100	22.877000	21.8374	22.6900	+0.800%	50,822	-16.659%
2025-03-14	22.4800	22.600000	21.7801	22.5100	+3.304%	73,847	-15.993%
2025-03-13	23.0800	23.270000	21.5400	21.7900	-6.601%	97,117	-13.217%
2025-03-12	24.0900	24.320000	22.9800	23.3300	-3.595%	64,470	-18.946%
2025-03-11	24.9300	25.310000	23.4800	24.2000	-5.873%	61,166	-21.860%
2025-03-10	27.6000	27.600000	24.9700	25.7100	-9.758%	112,330	-26.449%
2025-03-07	27.5300	28.990000	27.5300	28.4900	+3.150%	45,865	-33.626%
2025-03-06	27.4000	28.130000	27.1900	27.6200	-0.325%	65,435	-31.535%
2025-03-05	27.6800	27.840000	26.3800	27.7100	-0.467%	40,965	-31.757%
2025-03-04	28.0900	28.730000	27.6050	27.8400	-1.695%	64,675	-32.076%
2025-03-03	29.1600	29.700000	27.8800	28.3200	-3.014%	54,300	-33.227%
2025-02-28	28.0200	29.205900	27.5500	29.2000	+3.620%	55,871	-35.240%
2025-02-27	28.7600	29.320000	28.1300	28.1800	-2.458%	53,439	-32.896%
2025-02-26	29.9700	30.100000	28.7000	28.8900	-5.650%	58,876	-34.545%
2025-02-25	30.7600	31.310000	30.1330	30.6200	0.000%	40,352	-38.243%
2025-02-24	30.0200	31.010000	30.0200	30.6200	+1.223%	86,452	-38.243%
2025-02-21	30.3900	31.019900	30.2100	30.2500	-0.329%	46,077	-37.488%
2025-02-20	30.0900	30.570000	30.0409	30.3500	+0.764%	34,165	-37.694%
2025-02-19	30.0400	30.370000	29.7854	30.1200	+0.333%	36,127	-37.218%
2025-02-18	29.9350	30.160000	29.5500	30.0200	-0.133%	42,312	-37.009%
2025-02-14	29.2700	30.220000	29.2700	30.0600	+2.454%	91,555	-37.092%
2025-02-13	28.4000	29.539000	28.0300	29.3400	+4.043%	118,738	-35.549%
2025-02-12	26.9300	28.250000	26.9300	28.2000	+3.259%	60,750	-32.943%
2025-02-11	26.3000	27.879000	26.2800	27.3100	+4.396%	94,465	-30.758%
2025-02-10	26.5700	26.795400	26.0450	26.1600	+0.268%	33,017	-27.714%
2025-02-07	27.2200	27.499800	26.0556	26.0900	-4.816%	50,221	-27.520%
2025-02-06	27.0000	27.490000	26.8490	27.4100	+0.587%	39,478	-31.011%
2025-02-05	26.3200	27.280000	26.3200	27.2500	-0.220%	22,127	-30.606%
2025-02-04	26.0900	27.350000	26.0400	27.3100	+4.038%	46,305	-30.758%
2025-02-03	26.6700	27.019000	25.7100	26.2500	-6.849%	88,493	-27.962%
2025-01-31	30.8700	30.870000	27.5550	28.1800	-1.434%	224,026	-32.896%
2025-01-30	28.8200	29.250000	28.5650	28.5900	-1.278%	92,580	-33.858%
2025-01-29	27.7900	29.110000	27.7100	28.9600	+0.765%	73,717	-34.703%
2025-01-28	27.0000	29.190000	27.0000	28.7400	+6.999%	279,498	-34.203%
2025-01-27	25.3900	27.300000	25.3900	26.8600	+6.418%	295,914	-29.598%
2025-01-24	25.7000	25.840000	25.0000	25.2400	-0.942%	90,117	-25.079%
2025-01-23	25.6600	26.210000	25.1600	25.4800	+0.157%	136,998	-25.785%
2025-01-22	24.6000	25.530000	24.6000	25.4400	+1.033%	162,693	-25.668%
2025-01-21	25.7300	25.730000	24.5010	25.1800	-6.741%	156,590	-24.901%
2025-01-17	27.4200	27.450000	26.6500	27.0000	+1.389%	49,182	-29.963%
2025-01-16	28.9900	28.990000	26.5700	26.6300	-7.855%	63,957	-28.990%
2025-01-15	28.6400	29.000000	28.6400	28.9000	+3.882%	18,158	-34.567%
2025-01-14	28.3700	28.460000	27.7000	27.8200	-0.891%	13,376	-32.027%
2025-01-13	27.8400	28.140000	27.0300	28.0700	-2.331%	22,892	-32.633%
2025-01-10	29.2750	29.275000	27.9200	28.7400	-4.708%	44,972	-34.203%
2025-01-08	30.0300	30.415000	29.7600	30.1600	+0.299%	14,760	-37.301%
2025-01-07	30.2800	30.800000	29.9100	30.0700	-2.275%	28,740	-37.113%
2025-01-06	30.6000	31.330000	30.5500	30.7700	+1.350%	28,801	-38.544%
2025-01-03	30.3600	30.540000	30.0755	30.3600	-0.557%	49,830	-37.714%
2025-01-02	31.8800	31.880000	30.1000	30.5300	-5.421%	34,463	-38.061%
2024-12-31	32.8200	32.820000	32.0900	32.2800	-1.585%	14,204	-41.419%
2024-12-30	32.6500	32.960000	32.4132	32.8000	-2.497%	16,869	-42.348%
2024-12-27	34.3200	34.320000	33.0653	33.6400	-2.831%	46,586	-43.787%
2024-12-26	34.3200	34.850000	34.2800	34.6200	+0.610%	32,749	-45.378%
2024-12-24	33.5700	34.410000	33.4100	34.4100	-14.890%	61,261	-45.045%
2024-12-23	40.2900	40.440000	39.8400	40.4300	+0.547%	37,974	-53.228%
2024-12-20	38.1800	40.210000	37.7000	40.2100	+3.821%	41,284	-52.972%
2024-12-19	38.0500	39.200000	38.0000	38.7300	+1.734%	29,032	-51.175%
2024-12-18	39.5300	40.065000	38.0700	38.0700	-4.730%	36,800	-50.328%
2024-12-17	38.8400	39.970000	38.8400	39.9600	+2.151%	40,903	-52.678%
2024-12-16	38.1600	39.180000	38.1600	39.1185	+2.142%	36,187	-51.660%
2024-12-13	38.2500	38.401000	37.8200	38.2982	-0.057%	28,708	-50.624%
2024-12-12	37.6800	38.500000	37.6800	38.3200	+1.162%	28,939	-50.652%
2024-12-11	38.3000	38.970000	37.8800	37.8800	-0.941%	16,123	-50.079%
2024-12-10	37.7000	38.270500	37.5450	38.2400	+1.218%	17,332	-50.549%
2024-12-09	36.4600	38.047006	36.4600	37.7800	+2.915%	21,760	-49.947%
2024-12-06	36.8000	37.290000	36.7100	36.7100	-0.084%	13,363	-48.488%
2024-12-05	37.1900	37.190000	36.5700	36.7410	-0.239%	24,428	-48.532%
2024-12-04	36.8100	37.012200	36.3000	36.8290	+0.317%	26,615	-48.655%
2024-12-03	35.8600	36.712500	35.6910	36.7125	+2.549%	45,309	-48.492%
2024-12-02	35.2200	36.190000	35.0900	35.8000	+1.733%	55,489	-47.179%
2024-11-29	35.0000	35.270000	35.0000	35.1900	+2.041%	3,775	-46.263%
2024-11-27	34.5700	34.580000	34.3101	34.4862	-0.271%	6,273	-45.166%
2024-11-26	34.0200	34.705200	34.0200	34.5800	+1.766%	9,978	-45.315%
2024-11-25	33.4600	33.990000	33.1400	33.9800	+2.710%	17,054	-44.350%
2024-11-22	32.9100	33.300100	32.8000	33.0834	+0.956%	10,227	-42.841%
2024-11-21	32.4000	33.150000	32.0855	32.7700	0.000%	17,882	-42.295%
2024-11-20	32.6800	32.777400	32.1085	32.7700	+0.614%	7,004	-42.295%
2024-11-19	32.5800	33.200000	32.4200	32.5700	0.000%	14,804	-41.940%
2024-11-18	32.2000	33.050000	32.2000	32.5700	+2.454%	11,862	-41.940%
2024-11-15	32.1000	32.100000	31.6300	31.7900	-2.961%	5,529	-40.516%
2024-11-14	32.0204	32.835000	32.0204	32.7600	+2.889%	11,533	-42.277%
2024-11-13	31.6496	32.158700	31.4355	31.8400	+0.473%	8,709	-40.609%
2024-11-12	31.7500	31.881200	31.4500	31.6900	+0.369%	14,077	-40.328%
2024-11-11	31.9200	31.920000	30.9500	31.5736	-2.701%	16,638	-40.108%
2024-11-08	32.5100	32.850000	32.2952	32.4501	-0.399%	10,963	-41.726%
2024-11-07	31.6700	32.580000	31.6700	32.5800	+4.458%	17,569	-41.958%
2024-11-06	31.2900	31.930000	31.1897	31.1897	-0.374%	10,186	-39.371%
2024-11-05	30.8900	31.380000	30.8900	31.3069	+1.150%	5,364	-39.598%
2024-11-04	30.6600	31.243200	30.5600	30.9510	-1.147%	17,964	-38.903%
2024-11-01	30.8800	31.880000	30.6000	31.3100	-2.278%	29,149	-39.604%
2024-10-31	32.8400	33.171000	32.0400	32.0400	-3.813%	25,445	-40.980%
2024-10-30	34.0000	34.170000	33.3100	33.3100	-3.337%	9,362	-43.230%
2024-10-29	34.4500	34.619700	34.2800	34.4600	+0.379%	13,280	-45.125%
2024-10-28	34.2500	34.799900	34.2500	34.3300	+1.628%	14,620	-44.917%
2024-10-25	33.4700	34.215000	33.4700	33.7800	+0.656%	24,530	-44.020%
2024-10-24	33.4100	33.670000	33.2000	33.5600	-0.120%	11,242	-43.653%
2024-10-23	33.9500	33.980000	32.8300	33.6004	-4.704%	12,116	-43.721%
2024-10-22	34.3900	35.289900	34.3600	35.2590	-0.144%	11,587	-46.368%
2024-10-21	34.7800	35.389600	34.7800	35.3100	+1.088%	17,791	-46.446%
2024-10-18	35.1900	35.210000	34.8502	34.9300	+2.374%	16,581	-45.863%
2024-10-17	33.9800	34.330000	33.9301	34.1200	+0.280%	14,207	-44.578%
2024-10-16	34.0050	34.090000	33.5000	34.0246	-1.596%	9,273	-44.423%
2024-10-15	34.7860	35.660000	34.4402	34.5763	+1.902%	24,881	-45.309%
2024-10-14	33.1000	34.010000	33.1000	33.9311	+2.822%	5,043	-44.269%
2024-10-11	33.1500	33.224900	32.9210	33.0000	-1.030%	3,558	-42.697%
2024-10-10	33.0000	33.400000	32.8000	33.3434	-0.527%	2,779	-43.287%
2024-10-09	32.2600	33.520000	32.2600	33.5200	+3.353%	12,609	-43.586%
2024-10-08	31.8800	32.432500	31.8300	32.4325	+3.818%	7,895	-41.694%
2024-10-07	32.1800	32.310000	31.2399	31.2399	-4.698%	27,595	-39.468%
2024-10-04	32.8500	32.910000	32.0200	32.7800	+0.986%	13,957	-42.312%
2024-10-03	32.5900	32.740000	31.8300	32.4600	-1.097%	15,956	-41.744%
2024-10-02	32.2748	32.889000	31.7900	32.8200	+0.613%	16,954	-42.383%
2024-10-01	32.9000	32.990000	32.0000	32.6200	-5.723%	43,748	-42.029%
2024-09-30	33.7200	34.660000	33.7200	34.6000	+4.248%	22,311	-45.347%
2024-09-27	33.5100	33.620000	33.0900	33.1900	+0.121%	9,655	-43.025%
2024-09-26	33.2000	33.200000	32.5700	33.1500	+1.438%	17,788	-42.956%
2024-09-25	32.4900	32.995000	32.1650	32.6800	-0.750%	20,181	-42.136%
2024-09-24	33.5600	33.560000	32.6500	32.9269	+0.418%	16,545	-42.570%
2024-09-23	33.1300	33.420000	32.6700	32.7900	-2.338%	8,319	-42.330%
2024-09-20	33.8900	34.610000	33.5750	33.5750	0.000%	16,932	-43.678%
2024-09-19	32.4600	33.790000	32.4600	33.5750	+7.474%	19,285	-43.678%
2024-09-18	30.4000	31.610000	30.4000	31.2400	+3.650%	15,875	-39.469%
2024-09-17	29.9600	30.179900	29.5600	30.1400	+0.366%	21,746	-37.259%
2024-09-16	30.2700	30.291800	29.4400	30.0300	-5.744%	24,267	-37.030%
2024-09-13	32.1500	32.229900	31.8300	31.8600	-0.203%	12,018	-40.647%
2024-09-12	31.5400	32.107000	31.1210	31.9248	-0.110%	7,900	-40.767%
2024-09-11	31.7000	31.960000	30.7100	31.9600	+2.403%	16,901	-40.832%
2024-09-10	30.8400	31.596800	30.3600	31.2100	-0.795%	37,693	-39.410%
2024-09-09	31.4600	31.485000	30.4000	31.4600	-0.159%	38,017	-39.892%
2024-09-06	32.5200	32.670000	31.2400	31.5100	-1.005%	19,136	-39.987%
2024-09-05	32.0900	32.660000	31.8000	31.8300	+1.048%	11,577	-40.591%
2024-09-04	31.6100	31.610000	30.6000	31.5000	-1.839%	22,711	-39.968%
2024-09-03	33.2700	33.480000	31.7200	32.0900	-5.171%	33,517	-41.072%
2024-08-30	34.4900	34.490000	33.5401	33.8400	-1.110%	17,838	-44.119%
2024-08-29	34.2700	35.079000	34.1001	34.2200	+2.979%	36,039	-44.740%
2024-08-28	33.7700	34.250000	33.1900	33.2300	-1.541%	13,926	-43.094%
2024-08-27	33.0370	33.885000	32.7700	33.7500	+0.806%	13,437	-43.970%
2024-08-26	33.2200	33.480000	32.5000	33.4800	+0.236%	15,729	-43.519%
2024-08-23	33.1200	33.540000	32.6925	33.4012	+1.864%	12,720	-43.385%
2024-08-22	33.4800	33.790000	32.5715	32.7900	-1.517%	23,635	-42.330%
2024-08-21	33.4258	33.660000	32.9400	33.2950	-0.225%	19,391	-43.205%
2024-08-20	32.9800	33.500000	32.9800	33.3700	+0.694%	16,028	-43.332%
2024-08-19	32.8214	33.190000	32.4212	33.1400	-0.211%	15,837	-42.939%
2024-08-16	32.7400	33.405000	32.5900	33.2100	+1.004%	16,144	-43.059%
2024-08-15	32.7300	32.980000	32.3600	32.8800	+2.879%	13,857	-42.488%
2024-08-14	31.6600	32.249000	31.4100	31.9600	+0.314%	30,652	-40.832%
2024-08-13	31.6100	32.032900	31.5800	31.8600	+3.627%	58,125	-40.647%
2024-08-12	30.5500	31.261600	30.3900	30.7448	+1.134%	60,292	-38.494%
2024-08-09	29.1800	30.539900	29.1800	30.4000	+3.025%	28,697	-37.796%
2024-08-08	29.4900	29.830100	28.5900	29.5073	+2.920%	17,806	-35.914%
2024-08-07	27.9900	29.640000	27.9900	28.6700	+2.613%	125,493	-34.043%
2024-08-06	27.6500	28.720000	26.5500	27.9400	-2.068%	40,270	-32.319%
2024-08-05	25.7500	29.600000	24.9500	28.5300	-10.028%	86,011	-33.719%
2024-08-02	31.2100	33.288500	31.1900	31.7100	+1.342%	62,431	-40.366%
2024-08-01	32.8700	32.870000	30.9300	31.2900	-3.277%	99,200	-39.565%
2024-07-31	32.1800	32.800000	32.1400	32.3500	+3.025%	28,579	-41.546%
2024-07-30	31.5050	31.820000	30.6500	31.4000	+0.577%	18,723	-39.777%
2024-07-29	30.9800	31.480000	30.5110	31.2200	+0.096%	16,481	-39.430%
2024-07-26	31.4400	31.629600	30.6304	31.1900	+0.354%	26,162	-39.372%
2024-07-25	31.3900	31.999000	30.3110	31.0800	-1.239%	29,948	-39.157%
2024-07-24	32.9100	32.910000	31.0000	31.4700	-5.495%	31,146	-39.911%
2024-07-23	33.1700	33.870000	32.6800	33.3000	+0.635%	24,731	-43.213%
2024-07-22	34.0000	34.000000	32.8500	33.0900	-0.051%	23,391	-42.853%
2024-07-19	33.5100	33.810000	33.0000	33.1068	-0.341%	29,817	-42.882%
2024-07-18	35.0000	35.000000	32.6300	33.2200	-3.766%	70,435	-43.076%
2024-07-17	34.7800	35.339000	33.8700	34.5200	-5.269%	40,670	-45.220%
2024-07-16	36.5600	36.750100	35.8500	36.4400	+0.303%	29,809	-48.106%
2024-07-15	36.8300	37.090000	35.9432	36.3300	+3.210%	37,518	-47.949%
2024-07-12	34.6000	35.700000	34.6000	35.2000	+2.684%	33,177	-46.278%
2024-07-11	35.5400	35.640000	33.8200	34.2800	-4.698%	75,299	-44.837%
2024-07-10	34.8800	35.970000	34.8800	35.9700	+3.750%	32,258	-47.428%
2024-07-09	34.4900	34.850000	34.0500	34.6700	+0.756%	38,239	-45.457%
2024-07-08	34.3600	34.410000	33.0400	34.4100	+1.206%	62,014	-45.045%
2024-07-05	32.5500	34.000000	32.5500	34.0000	+4.231%	45,638	-44.382%
2024-07-03	32.2000	32.620000	31.8700	32.6200	+1.022%	48,688	-42.029%
2024-07-02	30.9300	32.290000	30.9300	32.2900	+3.361%	62,003	-41.437%
2024-07-01	29.8400	31.439600	29.8400	31.2400	+5.648%	33,120	-39.469%
2024-06-28	30.9700	30.970000	29.5700	29.5700	-3.208%	19,570	-36.050%
2024-06-27	30.7400	30.900000	30.1100	30.5500	+0.759%	12,034	-38.101%
2024-06-26	29.7500	30.760000	29.7100	30.3200	+3.729%	39,234	-37.632%
2024-06-25	29.1600	29.750000	29.1000	29.2300	+1.282%	25,382	-35.306%
2024-06-24	28.6800	30.110000	28.5710	28.8600	+0.313%	36,706	-34.477%
2024-06-21	29.6790	29.860000	28.7700	28.7700	-1.876%	41,218	-34.272%
2024-06-20	30.5400	30.610000	29.1600	29.3200	-4.526%	54,707	-35.505%
2024-06-18	31.7400	31.923100	30.3500	30.7100	-2.041%	69,196	-38.424%
2024-06-17	30.4250	32.010000	30.3800	31.3500	+3.534%	86,813	-39.681%
2024-06-14	30.5100	30.920000	29.9700	30.2800	-1.400%	43,277	-37.550%
2024-06-13	31.1800	31.470000	30.0800	30.7100	+0.920%	132,201	-38.424%
2024-06-12	28.9300	32.380000	28.8700	30.4300	+5.954%	213,944	-37.857%
2024-06-11	25.3100	28.743000	25.3100	28.7200	+14.331%	135,347	-34.157%
2024-06-10	26.2500	26.250000	24.9750	25.1200	-3.865%	96,778	-24.721%
2024-06-07	25.8300	26.200000	25.4900	26.1300	+2.190%	23,625	-27.631%
2024-06-06	25.9600	26.030000	25.5500	25.5700	-1.436%	10,865	-26.046%
2024-06-05	25.9200	26.225000	25.7400	25.9425	+1.536%	37,624	-27.108%
2024-06-04	25.2840	25.819000	25.2400	25.5500	+0.078%	10,138	-25.988%
2024-06-03	25.3000	25.700000	25.1615	25.5300	+1.632%	17,702	-25.930%
2024-05-31	25.0490	25.120000	24.4900	25.1200	+1.087%	14,088	-24.721%
2024-05-30	24.6800	25.040000	24.6800	24.8500	+1.346%	25,633	-23.903%
2024-05-29	24.2700	25.039000	24.2700	24.5200	+0.382%	32,453	-22.879%
2024-05-28	24.8700	25.130000	24.3200	24.4266	-0.243%	44,661	-22.584%
2024-05-24	24.1390	24.619000	24.1090	24.4861	+3.535%	10,375	-22.773%
2024-05-23	24.8600	24.860000	23.6500	23.6500	-4.444%	19,900	-20.042%
2024-05-22	25.1365	25.136500	24.6200	24.7500	-1.532%	10,115	-23.596%
2024-05-21	24.8700	25.238900	24.8700	25.1350	+1.106%	7,743	-24.766%
2024-05-20	24.4400	25.040000	24.3000	24.8600	+1.378%	14,228	-23.934%
2024-05-17	24.5200	24.700000	24.4700	24.5220	-0.358%	6,376	-22.886%
2024-05-16	24.6110	24.810000	24.5300	24.6100	+0.326%	19,382	-23.161%
2024-05-15	24.1400	24.730000	24.1400	24.5300	+2.282%	15,874	-22.911%
2024-05-14	23.8800	24.130000	23.6910	23.9826	+1.407%	13,578	-21.151%
2024-05-13	23.4800	23.830000	23.2600	23.6499	+3.366%	16,995	-20.042%
2024-05-10	22.9310	22.939000	22.6500	22.8797	-1.635%	11,256	-17.350%
2024-05-09	22.7900	23.260000	22.6600	23.2600	+2.018%	17,360	-18.702%
2024-05-08	22.7100	22.800000	22.5010	22.8000	+0.434%	11,527	-17.061%
2024-05-07	23.0000	23.210000	22.4100	22.7014	+1.030%	20,196	-16.701%
2024-05-06	22.7600	23.050000	22.2800	22.4700	-2.219%	38,363	-15.843%
2024-05-03	23.6600	23.660000	22.8200	22.9800	+11.879%	51,842	-17.711%
2024-05-02	20.2900	20.559900	20.1899	20.5400	+4.636%	43,856	-7.936%
2024-05-01	19.8400	20.380000	19.6200	19.6300	-2.192%	23,537	-3.668%
2024-04-30	20.6300	20.950000	20.0400	20.0700	-2.809%	9,245	-5.780%
2024-04-29	20.5900	21.194300	20.5900	20.6500	+4.929%	30,543	-8.426%
2024-04-26	19.8300	20.058800	19.6800	19.6800	-0.756%	9,348	-3.913%
2024-04-25	19.9110	19.930000	19.4400	19.8300	+0.813%	12,109	-4.639%
2024-04-24	19.1300	19.690000	19.1190	19.6700	+2.769%	20,976	-3.864%
2024-04-23	18.8800	19.150000	18.8400	19.1400	+1.109%	7,646	-1.202%
2024-04-22	18.8000	19.209900	18.6900	18.9300	+1.014%	13,363	-0.106%
2024-04-19	19.0700	19.070000	18.5510	18.7400	-2.801%	38,795	+0.907%
2024-04-18	19.5100	19.600000	19.1400	19.2800	-1.331%	26,318	-1.919%
2024-04-17	19.8300	20.100000	19.4800	19.5400	-0.963%	27,726	-3.224%
2024-04-16	20.3900	20.830000	19.6000	19.7300	-4.177%	44,500	-4.156%
2024-04-15	21.3300	21.390000	20.5900	20.5900	-4.499%	65,689	-8.159%
2024-04-12	21.1000	22.020000	21.1000	21.5600	+1.507%	80,874	-12.291%
2024-04-11	19.6800	21.310000	19.6500	21.2400	+8.923%	63,051	-10.970%
2024-04-10	19.7100	19.750000	19.4200	19.5000	-2.500%	26,659	-3.026%
2024-04-09	19.7700	20.090000	19.6900	20.0000	+1.266%	27,271	-5.450%
2024-04-08	19.8900	19.890000	19.7000	19.7500	-1.308%	34,283	-4.253%
2024-04-05	19.9000	20.130000	19.8500	20.0117	+0.818%	19,042	-5.505%
2024-04-04	20.1800	20.509000	19.8493	19.8493	-1.100%	24,730	-4.732%
2024-04-03	19.8100	20.250000	19.8100	20.0700	+1.057%	23,566	-5.780%
2024-04-02	19.9600	19.960000	19.7200	19.8601	-1.390%	32,758	-4.784%
2024-04-01	20.4500	20.450000	20.0100	20.1400	-1.756%	45,734	-6.107%
2024-03-28	20.6200	20.679900	20.3000	20.5000	-2.148%	65,923	-7.756%
2024-03-27	20.3300	21.000000	20.2100	20.9500	+4.018%	46,642	-9.737%
2024-03-26	20.2700	20.489000	20.1407	20.1407	-1.390%	55,789	-6.111%
2024-03-25	20.4000	20.650000	20.0800	20.4245	-1.780%	27,652	-7.415%
2024-03-22	20.4600	20.949900	20.2800	20.7946	+1.388%	29,883	-9.063%
2024-03-21	21.9200	22.020000	20.4300	20.5100	-8.315%	67,192	-7.801%
2024-03-20	21.6800	22.370000	21.6700	22.3700	+2.834%	15,179	-15.467%
2024-03-19	21.2700	21.820000	21.0650	21.7534	+2.562%	17,691	-13.071%
2024-03-18	21.6800	22.120000	21.2100	21.2100	+1.483%	36,602	-10.844%
2024-03-15	20.6600	20.900000	20.4100	20.9000	-0.713%	19,612	-9.522%
2024-03-14	21.0000	21.330000	20.8950	21.0500	+2.118%	43,840	-10.166%
2024-03-13	21.0000	21.000000	20.5310	20.6134	-2.456%	15,459	-8.264%
2024-03-12	21.1900	21.329000	20.6600	21.1325	+0.823%	13,609	-10.517%
2024-03-11	21.0900	21.380000	20.8700	20.9600	+1.600%	24,689	-9.781%
2024-03-08	20.1000	21.229000	20.1000	20.6300	+2.028%	40,381	-8.337%
2024-03-07	20.0760	20.510000	20.0760	20.2200	+0.198%	26,689	-6.479%
2024-03-06	20.7000	20.710000	20.0710	20.1800	-1.219%	19,724	-6.293%
2024-03-05	20.5900	20.830000	20.3610	20.4290	-5.795%	23,093	-7.436%
2024-03-04	21.8100	21.920100	21.3600	21.6858	-5.132%	21,402	-12.800%
2024-03-01	23.0500	23.050000	22.2950	22.8590	-0.786%	10,396	-17.275%
2024-02-29	23.5000	23.500000	22.8700	23.0400	-0.967%	13,527	-17.925%
2024-02-28	23.6500	23.650000	23.0800	23.2649	-1.462%	13,491	-18.719%
2024-02-27	23.3300	23.865000	23.0500	23.6100	+1.407%	41,231	-19.907%
2024-02-26	23.2200	23.370000	23.2000	23.2824	-1.799%	11,255	-18.780%
2024-02-23	24.2800	24.280000	23.6527	23.7090	-1.824%	4,454	-20.241%
2024-02-22	23.9000	24.260000	23.7800	24.1495	+2.246%	13,129	-21.696%
2024-02-21	23.6200	23.640100	23.2400	23.6191	+1.066%	41,736	-19.938%
2024-02-20	23.3600	23.430000	23.0800	23.3700	-1.097%	13,767	-19.084%
2024-02-16	23.9800	24.024800	23.6293	23.6293	-2.278%	8,129	-19.972%
2024-02-15	24.0900	24.221100	23.5400	24.1800	+0.184%	11,144	-21.795%
2024-02-14	24.4400	24.440000	23.7516	24.1357	-1.043%	3,700	-21.651%
2024-02-13	24.5000	24.649900	24.1900	24.3901	-2.254%	5,573	-22.469%
2024-02-12	25.3700	25.390000	24.9210	24.9525	-2.046%	20,576	-24.216%
2024-02-09	25.3700	25.760000	25.3700	25.4736	+0.766%	4,261	-25.766%
2024-02-08	25.3910	25.391000	25.1958	25.2800	-1.084%	5,379	-25.198%
2024-02-07	25.9932	25.993200	25.4713	25.5570	+0.059%	3,357	-26.009%
2024-02-06	25.2512	25.542000	25.2100	25.5420	+1.178%	21,562	-25.965%
2024-02-05	25.2200	25.490000	24.7800	25.2446	+1.738%	11,319	-25.093%
2024-02-02	23.0200	25.050000	22.9800	24.8134	-0.395%	17,561	-23.791%
2024-02-01	24.6000	24.950000	24.5800	24.9119	+1.700%	23,033	-24.093%
2024-01-31	24.9600	24.960000	24.4300	24.4955	-3.182%	15,785	-22.802%
2024-01-30	26.1410	26.141000	25.2724	25.3005	-3.881%	12,303	-25.258%
2024-01-29	26.3400	26.440000	25.7600	26.3220	-0.763%	12,084	-28.159%
2024-01-26	26.6000	26.600000	26.4700	26.5245	-1.662%	739	-28.707%
2024-01-25	26.9729	26.972900	26.9729	26.9729	-0.645%	448	-29.893%
2024-01-24	27.5182	27.580000	27.1479	27.1479	-0.663%	6,009	-30.345%
2024-01-23	27.2400	27.369000	27.1190	27.3292	+1.375%	32,848	-30.807%
2024-01-22	26.6200	27.240000	26.6200	26.9585	+2.303%	2,512	-29.855%
2024-01-19	25.8100	26.351600	25.6800	26.3516	+2.969%	1,270	-28.240%
2024-01-18	25.5300	25.690000	25.1600	25.5918	+6.224%	9,654	-26.109%
2024-01-17	23.8400	24.092300	23.7700	24.0923	-0.794%	981	-21.510%
2024-01-16	24.0000	24.285200	24.0000	24.2852	-2.555%	671	-22.134%
2024-01-12	24.9219	24.921900	24.9219	24.9219	0.000%	287	-24.123%

.dark-mode .p0HkxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0HkxH{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF