Dark

AAOG
Leverage Shares 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 3:40:45 PM EDT

2.92USD-19.780%(-0.72)1,601,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

3.25USD-10.714%(-0.39)28,777

After-hours

Jul 16, 2026 4:59:30 PM EDT

2.99USD+2.397%(+0.07)9,956

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	503	448	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	-37.50%	1	3	07-01	AAOG260717C00025000
20 C	2.15	0%	1	1	06-09	AAOG260717C00020000
18 C	0.05	-95.24%	2	11	07-13	AAOG260717C00018000
17 C	0	0%	0			AAOG260717C00017000
16 C	2.50	+25.00%	1	2	06-15	AAOG260717C00016000
15 C	0.05	0.00%	2	87	07-13	AAOG260717C00015000
14 C	1.68	-16.00%	1	15	06-22	AAOG260717C00014000
13 C	0.20	-42.86%	3	6	06-29	AAOG260717C00013000
12 C	0.45	+32.35%	28	37	06-29	AAOG260717C00012000
11 C	0.05	0.00%	1	62	07-10	AAOG260717C00011000
10 C	0.15	0.00%	1	78	07-06	AAOG260717C00010000
9 C	0.15	-62.50%	3	34	07-10	AAOG260717C00009000
8 C	0.05	-66.67%	3	9	07-10	AAOG260717C00008000
7 C	0.25	-16.67%	10	33	07-09	AAOG260717C00007000
6 C	0.05	0.00%	1	36	07-13	AAOG260717C00006000
5 C	0.05	-83.33%	6	59	07-15	AAOG260717C00005000
4 C	0.15	-81.25%	28	27	07-15	AAOG260717C00004000
3 C	0.65	-82.89%	3	3	07-15	AAOG260717C00003000
2 C	0	0%	0			AAOG260717C00002000
1 C	3.02	-65.56%	2	5	07-02	AAOG260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AAOG260717P00025000
20 P	0	0%	0			AAOG260717P00020000
18 P	0	0%	0			AAOG260717P00018000
17 P	0	0%	0			AAOG260717P00017000
16 P	0	0%	0			AAOG260717P00016000
15 P	0	0%	0			AAOG260717P00015000
14 P	0	0%	0			AAOG260717P00014000
13 P	0	0%	0			AAOG260717P00013000
12 P	4.30	+2.38%	4	4	06-22	AAOG260717P00012000
11 P	7.60	+8.11%	1	1	07-15	AAOG260717P00011000
10 P	5.80	+65.71%	1	120	06-26	AAOG260717P00010000
9 P	5.16	+186.67%	1	12	07-08	AAOG260717P00009000
8 P	4.45	+15.28%	11	100	07-15	AAOG260717P00008000
7 P	2.42	-24.84%	24	79	07-14	AAOG260717P00007000
6 P	1.57	-32.62%	7	49	07-14	AAOG260717P00006000
5 P	0.58	-27.50%	9	30	07-14	AAOG260717P00005000
4 P	0.55	-8.33%	4	29	07-15	AAOG260717P00004000
3 P	0.05	-83.33%	17	24	07-15	AAOG260717P00003000
2 P	0.05	-44.44%	2	4	07-15	AAOG260717P00002000
1 P	0.15	0.00%	2	6	07-06	AAOG260717P00001000

.dark-mode .qHj3Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHj3Sr{ color: #333333; background-color: white; border: 2px solid #333333; }AAOGLeverage Shares 2X Long AAOI Daily ETFstock BATS ETF