Dark

AAOG
Leverage Shares 2X Long AAOI Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 3:40:45 PM EDT

2.92USD-19.780%(-0.72)1,601,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

3.25USD-10.714%(-0.39)28,777

After-hours

Jul 16, 2026 4:59:30 PM EDT

2.99USD+2.397%(+0.07)9,956

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	153	102	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.00	-13.04%	1	27	07-14	AAOG261218C00025000
20 C	7.00	0%	1	0	05-22	AAOG261218C00020000
18 C	8.00	0%	100	0	05-22	AAOG261218C00018000
17 C	2.30	-60.34%	2	4	06-26	AAOG261218C00017000
16 C	2.10	-57.40%	4	4	07-07	AAOG261218C00016000
15 C	2.95	-26.25%	13	14	07-01	AAOG261218C00015000
14 C	3.64	-25.41%	13	11	06-23	AAOG261218C00014000
13 C	1.75	-28.86%	1	4	07-14	AAOG261218C00013000
12 C	4.23	0%	30	10	06-24	AAOG261218C00012000
11 C	4.16	-38.82%	10	8	06-24	AAOG261218C00011000
10 C	2.05	+32.26%	15	52	07-09	AAOG261218C00010000
9 C	0	0%	0			AAOG261218C00009000
8 C	0	0%	0			AAOG261218C00008000
7 C	2.11	-27.24%	5	11	07-07	AAOG261218C00007000
6 C	0	0%	0			AAOG261218C00006000
5 C	3.10	0%	4	4	07-14	AAOG261218C00005000
4 C	3.00	-11.76%	1	4	07-10	AAOG261218C00004000
3 C	0	0%	0			AAOG261218C00003000
2 C	3.00	-25.00%	1	3	07-13	AAOG261218C00002000
1 C	2.35	-30.88%	10	18	07-15	AAOG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AAOG261218P00025000
20 P	0	0%	0			AAOG261218P00020000
18 P	0	0%	0			AAOG261218P00018000
17 P	13.62	0%	2	0	06-26	AAOG261218P00017000
16 P	0	0%	0			AAOG261218P00016000
15 P	0	0%	0			AAOG261218P00015000
14 P	10.90	+14.74%	10	3	07-02	AAOG261218P00014000
13 P	0	0%	0			AAOG261218P00013000
12 P	0	0%	0			AAOG261218P00012000
11 P	0	0%	0			AAOG261218P00011000
10 P	7.50	+4.02%	15	10	07-02	AAOG261218P00010000
9 P	6.15	0%	10	10	06-29	AAOG261218P00009000
8 P	5.00	0%	5	5	06-09	AAOG261218P00008000
7 P	4.52	0%	10	10	06-24	AAOG261218P00007000
6 P	3.70	+5.71%	2	26	06-25	AAOG261218P00006000
5 P	0	0%	0			AAOG261218P00005000
4 P	2.26	+18.32%	1	16	07-15	AAOG261218P00004000
3 P	1.45	+7.41%	5	22	06-26	AAOG261218P00003000
2 P	0.90	-16.67%	13	88	07-15	AAOG261218P00002000
1 P	0	0%	0			AAOG261218P00001000

.dark-mode .YfdXds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfdXds{ color: #333333; background-color: white; border: 2px solid #333333; }AAOGLeverage Shares 2X Long AAOI Daily ETFstock BATS ETF