EDTUTC-4 New YorkLog in Sign up

TNMG
TNL Mediagene
stockNASDAQ

At CloseOct 30, 2026 2:29:07 PM EDT

3.74USD+24.459%(+0.73)60,859,415

Pre-marketOct 30, 2026 9:29:57 AM EDT

4.14USD+37.770%(+1.13)

After-hoursOct 30, 2026 4:59:30 PM EDT

3.98USD+6.417%(+0.24)

Loading…

Loading…

2.97M

Previous Close

$3.05

Beta

1.73

52-Week High

$92.88 2025-11-13

52-Week Low

$2.45 2026-07-20

SMA 50

$3.68

SMA 200

$9.68

Avg. Vol 10D

6.18M

Avg. Vol 30D

2.73M

Avg. Vol 90D

2.55M

Relative Vol

22.37

760,573

463,600

60.95%

40,144

Short Interest %

8.66%

1.00

On/Off Exchange

49%/51%

63.74%

Short Vol % (off-exch)

47.44%

290.5100%

0

69

31,519

224,781

Sep 8, 2026 · 1-for-8 (reverse)

Oct 30, 2026

07:04 AM EDTTNL Mediagene completes sale of Japanese business for $5.5M ·

Investing.com

07:00 AM EDTTNL Mediagene Completes Sale of Japanese Business in Management Buyout ·

Newsfile

Oct 22, 2026

08:00 AM EDTTNL Mediagene Expands Content Commerce Capabilities Through Partnership with The Marvel of Everything (TMOE) ·

Newsfile

Oct 21, 2026

07:12 AM EDTTNL Mediagene secures $6.25M investment from Vector Advisory ·

Investing.com

07:00 AM EDTTNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction ·

Newsfile

TNMG Performance

Period	Price	Date	Change	Beta
1W	3.25	2026-10-23	+20.00%	-12.339
1M	4.15	2026-10-01	-6.02%	-3.659
3M	2.91	2026-07-31	+33.82%	0.004
6M	6.80	2026-05-01	-42.65%	2.528
1Y	53.97	2025-10-31	-92.77%	1.728
2Y	2,719.98	2024-12-06	-99.86%	—

TNMG Stock Summary

TNL Mediagene (NASDAQ:TNMG) stock price today is $3.90, and today's volume is 61,090,471. TNMG is up 27.869% today. The 30 day average volume is 2.73M. TNMG market cap is $2.97M with 760,573 shares outstanding.