ESTUTC-5 New YorkLog in Sign up

NMAX
Newsmax, Inc.
stockNYSE

Market OpenNov 13, 2026 11:23:30 AM EST

9.34USD+27.945%(+2.04)2,922,929

Pre-marketNov 13, 2026 9:29:30 AM EST

9.15USD+25.342%(+1.85)

8.0500Bid9.6900Ask1.6400Spread

Loading…

Loading…

1.21B

Previous Close

$7.31

Beta

1.73

52-Week High

$12.11 2026-09-11

52-Week Low

$5.11 2026-03-31

SMA 50

$9.48

SMA 200

$8.01

Avg. Vol 10D

770,018

Avg. Vol 30D

726,274

Avg. Vol 90D

949,670

Relative Vol

3.87

129.16M

30.94M

23.96%

5,004,964

Short Interest %

16.18%

7.03

On/Off Exchange

54%/46%

77.04%

Short Vol % (off-exch)

43.86%

0.4800%

10,000,000

226

9,935

41,147

227.0M

Net Income (TTM)

12.9M

Free Cash Flow (TTM)

7.2M

Operating Margin %

2.84

Return on Equity %

10.6

Nov 13, 2026

08:29 AM ESTNewsmax Delivers Its Strongest Quarter Since Going Public ·

Benzinga

07:38 AM ESTNMAX Upgraded by Freedom Capital Markets -- Rating Raised to Buy ·

GuruFocus

06:36 AM ESTWhy is Newsmax stock surging 15% today? ·

Investing.com

06:30 AM ESTCompany Guidance Roundup: Cisco, Flowers Foods on Nov. 12 ·

GuruFocus

06:12 AM ESTFreedom Broker upgrades Newsmax stock rating citing valuation ·

Investing.com

NMAX Performance

Period	Price	Date	Change	Beta
1W	7.34	2026-11-06	+27.25%	3.790
1M	10.05	2026-10-13	-7.07%	2.004
3M	9.49	2026-08-13	-1.58%	1.648
6M	6.81	2026-05-13	+37.15%	1.464
1Y	8.52	2025-11-13	+9.62%	1.729
2Y	83.51	2025-03-31	-88.82%	—

NMAX Stock Summary

Newsmax, Inc. (NYSE:NMAX) stock price today is $9.34, and today's volume is 2,812,660. NMAX is up 28.121% today. The 30 day average volume is 726,274. NMAX market cap is $1.21B with 129.16M shares outstanding.