chartexchange

MF
MindForge Inc. Class A
stockNASDAQ

Market OpenNov 2, 2026 1:45:32 PM EST
10.38USD+27.614%(+2.24)70,474
8.9500Bid11.99Ask3.0400Spread
Loading…
Loading…
Consumer Staples
Grocery Stores
HQ
Beijing, China
Previous Close
$8.35
Beta
-3.47
52-Week High
$22.56 2026-09-01
52-Week Low
$3.80 2026-07-21
SMA 50
$12.85
SMA 200
$4.84
Avg. Vol 10D
114,787
Avg. Vol 30D
90,274
Avg. Vol 90D
169,875
Relative Vol
0.74
593,084
216.7400%
1,170
May 22, 2026 · 1-for-25 (reverse)
MF Profile

eating well has never been easier with fresh ingredients and unique recipes delivered at your doorstep. founded in quebec, missfresh is a canadian company that strives to help people lead a healthier lifestyle by making eating healthy at home easy and accessible to everyone. our goals: - inspire you to cook at home rather than eat out so you know what you are eating - stimulate your tastebuds by helping you discover delicious new recipes and flavors - provide you with an exceptional customer experience and service that will save you precious time you can use to do the things you love - keep you informed of latest trends in the food segment by sharing valuable food related tips and insights. ********* ************ ********** bien manger n'a jamais été aussi facile avec des ingrédients frais et des recettes uniques livrés à votre porte. fondée au québec, missfresh est une compagnie canadienne qui souhaite aider les gens à adopter un style de vie sain en rendant la cuisine maison facile e

MF Performance
PeriodPriceDateChangeBeta
1W10.472026-10-26+4.97%-23.600
1M14.172026-10-02-22.44%-12.206
3M9.202026-08-03+19.46%-6.369
6M4.222026-07-20+160.43%-3.471
2Y1.002023-11-16+999.00%—
5Y121.202021-11-02-90.93%-0.233
MF Stock Summary

MindForge Inc. Class A (NASDAQ:MF) stock price today is $10.99, and today's volume is 66,763. MF is up 31.617% today. The 30 day average volume is 90,274. MF market cap is $69.99M with 6.37M shares outstanding.